Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 19
Date Close Price change Market cap Trading volume
5:15 AM $ 523.82
+0.00%
$ 647 $ 651,740
5:14 AM $ 523.82
+0.00%
$ 647 $ 651,740
5:13 AM $ 524.02
+0.00%
$ 647 $ 651,682
5:12 AM $ 524.04
+0.00%
$ 647 $ 651,722
5:11 AM $ 524.04
+0.00%
$ 647 $ 651,722
5:10 AM $ 524.05
+0.00%
$ 647 $ 651,768
5:09 AM $ 524.05
+0.00%
$ 648 $ 651,768
5:08 AM $ 524.27
+0.00%
$ 648 $ 651,635
5:07 AM $ 524.29
+0.00%
$ 648 $ 651,646
5:06 AM $ 524.29
+0.00%
$ 648 $ 651,677
5:05 AM $ 524.3
+0.00%
$ 648 $ 651,677
5:04 AM $ 524.3
+0.00%
$ 648 $ 652,017
5:03 AM $ 521.42
+0.00%
$ 648 $ 652,017
5:02 AM $ 521.41
+0.00%
$ 648 $ 652,053
5:01 AM $ 521.41
+0.00%
$ 648 $ 652,053
5:00 AM $ 521.41
+0.00%
$ 648 $ 652,070
4:59 AM $ 521.41
+0.00%
$ 644 $ 652,070
4:58 AM $ 521.91
+0.00%
$ 644 $ 651,751
4:57 AM $ 521.91
+0.00%
$ 644 $ 651,672
4:56 AM $ 521.91
+0.00%
$ 644 $ 651,672
4:55 AM $ 521.96
+0.00%
$ 644 $ 651,624
4:54 AM $ 521.96
+0.00%
$ 645 $ 651,624
4:53 AM $ 521.91
+0.00%
$ 645 $ 651,786
4:52 AM $ 521.91
+0.00%
$ 645 $ 651,786
4:51 AM $ 521.89
+0.00%
$ 645 $ 651,844
4:50 AM $ 521.9
+0.00%
$ 645 $ 651,844
4:49 AM $ 521.91
+0.00%
$ 645 $ 651,901
4:48 AM $ 521.95
+0.00%
$ 645 $ 651,901
4:47 AM $ 521.95
+0.00%
$ 645 $ 651,848
4:46 AM $ 521.95
+0.00%
$ 645 $ 651,848
4:45 AM $ 521.94
+0.00%
$ 645 $ 651,831
4:44 AM $ 521.94
+0.00%
$ 645 $ 651,831
4:43 AM $ 521.97
+0.00%
$ 645 $ 652,106
4:42 AM $ 521.97
+0.00%
$ 645 $ 652,154
4:41 AM $ 521.98
+0.00%
$ 645 $ 652,154
4:40 AM $ 521.98
+0.00%
$ 645 $ 652,180
4:39 AM $ 521.98
+0.00%
$ 645 $ 652,180
4:38 AM $ 521.84
+0.00%
$ 645 $ 652,397
4:37 AM $ 521.85
+0.00%
$ 645 $ 652,398
4:36 AM $ 521.84
+0.00%
$ 645 $ 652,398
4:35 AM $ 521.82
+0.00%
$ 645 $ 652,379
4:34 AM $ 521.83
+0.00%
$ 645 $ 652,379
4:33 AM $ 521.8
+0.00%
$ 645 $ 652,484
4:32 AM $ 521.82
+0.00%
$ 645 $ 652,555
4:31 AM $ 521.82
+0.00%
$ 645 $ 652,555
4:30 AM $ 521.8
+0.00%
$ 645 $ 652,606
4:29 AM $ 521.8
+0.00%
$ 645 $ 652,606
4:28 AM $ 521.69
+0.00%
$ 645 $ 652,655
4:27 AM $ 521.68
+0.00%
$ 645 $ 652,703
4:26 AM $ 521.68
+0.00%
$ 645 $ 652,703