Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 445.4
-0.18%
$ 550 $ 699,479
May 26, 5 AM $ 446.29
+0.20%
$ 552 $ 701,869
May 26, 4 AM $ 445.38
-0.20%
$ 550 $ 702,323
May 26, 3 AM $ 446.23
+0.02%
$ 551 $ 702,525
May 26, 2 AM $ 446.15
-0.01%
$ 551 $ 701,705
May 26, 1 AM $ 446.06
-0.02%
$ 551 $ 702,547
May 26, 12 AM $ 446.16
+0.41%
$ 551 $ 703,228
May 25, 11 PM $ 444.35
-0.48%
$ 549 $ 704,734
May 25, 10 PM $ 446.36
+0.36%
$ 552 $ 703,772
May 25, 9 PM $ 444.77
+0.09%
$ 550 $ 704,367
May 25, 8 PM $ 444.37
-0.46%
$ 549 $ 704,300
May 25, 7 PM $ 444.7
+0.04%
$ 550 $ 704,394
May 25, 6 PM $ 444.42
-0.08%
$ 549 $ 703,131
May 25, 5 PM $ 444.77
+0.07%
$ 550 $ 702,875
May 25, 4 PM $ 444.47
+0.04%
$ 549 $ 701,368
May 25, 3 PM $ 444.32
-0.06%
$ 549 $ 702,277
May 25, 2 PM $ 444.63
-0.32%
$ 549 $ 700,529
May 25, 1 PM $ 446.07
+0.32%
$ 551 $ 699,180
May 25, 12 PM $ 444.66
-0.09%
$ 550 $ 698,956
May 25, 11 AM $ 445.06
-0.03%
$ 550 $ 699,022
May 25, 10 AM $ 445.18
+0.10%
$ 550 $ 698,330
May 25, 9 AM $ 444.74
-0.34%
$ 550 $ 697,051
May 25, 8 AM $ 446.24
-0.02%
$ 551 $ 697,831
May 25, 7 AM $ 446.06
+0.38%
$ 551 $ 697,852
May 25, 6 AM $ 444.52
+0.03%
$ 549 $ 698,834
May 25, 5 AM $ 444.38
-0.36%
$ 549 $ 697,725
May 25, 4 AM $ 445.98
-0.08%
$ 551 $ 697,883
May 25, 3 AM $ 446.36
-0.19%
$ 552 $ 697,854
May 25, 2 AM $ 447.19
+0.13%
$ 553 $ 697,948
May 25, 1 AM $ 446.61
-0.22%
$ 552 $ 698,301
May 25, 12 AM $ 447.6
+0.22%
$ 553 $ 698,705
May 24, 11 PM $ 446.82
+0.40%
$ 552 $ 697,014
May 24, 10 PM $ 445.02
-0.57%
$ 550 $ 697,839
May 24, 9 PM $ 447.59
+0.41%
$ 553 $ 698,013
May 24, 8 PM $ 445.76
+0.11%
$ 551 $ 696,473
May 24, 7 PM $ 445.27
+0.13%
$ 550 $ 696,326
May 24, 6 PM $ 444.38
-0.07%
$ 549 $ 697,161
May 24, 5 PM $ 444.7
+0.05%
$ 550 $ 696,843
May 24, 4 PM $ 444.45
-0.01%
$ 549 $ 698,787
May 24, 3 PM $ 444.52
+0.03%
$ 549 $ 697,538
May 24, 2 PM $ 444.33
-0.65%
$ 549 $ 698,048
May 24, 1 PM $ 447.34
+0.56%
$ 553 $ 698,797
May 24, 12 PM $ 444.96
-0.57%
$ 550 $ 699,729
May 24, 11 AM $ 447.6
+0.11%
$ 553 $ 699,674
May 24, 10 AM $ 447.11
-0.02%
$ 553 $ 700,830
May 24, 9 AM $ 447.26
+0.62%
$ 553 $ 702,617
May 24, 8 AM $ 444.42
-0.02%
$ 549 $ 701,377
May 24, 7 AM $ 444.49
-0.02%
$ 549 $ 702,749
May 24, 6 AM $ 446.57
+0.45%
$ 552 $ 702,587
May 24, 5 AM $ 444.56
+0.00%
$ 549 $ 702,609