Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 PM $601.1
+0.27%
$743 $54,741
Aug 11, 3 PM $599.68
+0.19%
$741 $54,031
Aug 11, 2 PM $598.47
+0.02%
$740 $54,444
Aug 11, 1 PM $598.46
+0.26%
$740 $53,781
Aug 11, 12 PM $596.9
+0.07%
$738 $54,299
Aug 11, 11 AM $596.57
-0.07%
$737 $54,475
Aug 11, 10 AM $596.86
+0.01%
$738 $54,683
Aug 11, 9 AM $596.77
-0.11%
$737 $54,860
Aug 11, 8 AM $597.39
+0.13%
$738 $54,441
Aug 11, 7 AM $596.66
+0.26%
$737 $54,660
Aug 11, 6 AM $594.98
-0.06%
$735 $54,339
Aug 11, 5 AM $595.34
+0.03%
$736 $55,148
Aug 11, 4 AM $595.18
-0.16%
$736 $54,637
Aug 11, 3 AM $596.12
+0.00%
$737 $55,157
Aug 11, 2 AM $596.18
+0.01%
$737 $54,304
Aug 11, 1 AM $596.14
+0.04%
$737 $54,733
Aug 11, 12 AM $595.85
+0.02%
$736 $54,915
Aug 10, 11 PM $595.61
+0.10%
$736 $54,661
Aug 10, 10 PM $594.88
-0.16%
$735 $55,189
Aug 10, 9 PM $595.9
+0.05%
$736 $55,168
Aug 10, 8 PM $595.63
-0.09%
$736 $55,653
Aug 10, 7 PM $596.21
+0.40%
$737 $55,141
Aug 10, 6 PM $593.82
+0.10%
$734 $54,644
Aug 10, 5 PM $593.22
+0.16%
$733 $55,072
Aug 10, 4 PM $592.15
-0.01%
$732 $55,511
Aug 10, 3 PM $592.23
-0.05%
$732 $56,153
Aug 10, 2 PM $592.42
+0.11%
$732 $56,212
Aug 10, 1 PM $591.61
+0.49%
$731 $56,254
Aug 10, 12 PM $588.7
-0.04%
$728 $55,436
Aug 10, 11 AM $588.81
-0.06%
$728 $55,241
Aug 10, 10 AM $589.33
+0.20%
$728 $54,913
Aug 10, 9 AM $588.24
+0.02%
$727 $54,754
Aug 10, 8 AM $588.05
+0.26%
$727 $54,484
Aug 10, 7 AM $586.54
-0.18%
$725 $54,072
Aug 10, 6 AM $587.58
-0.20%
$726 $53,840
Aug 10, 5 AM $588.72
+0.07%
$728 $53,911
Aug 10, 4 AM $588.52
+0.03%
$727 $54,036
Aug 10, 3 AM $588.18
-0.23%
$727 $54,111
Aug 10, 2 AM $589.38
-0.02%
$728 $54,582
Aug 10, 1 AM $589.48
+0.12%
$728 $54,462
Aug 10, 12 AM $588.83
-0.09%
$728 $54,506
Aug 9, 11 PM $589.38
+0.22%
$728 $54,642
Aug 9, 10 PM $588.11
-0.22%
$727 $54,852
Aug 9, 9 PM $589.43
+0.20%
$728 $54,932
Aug 9, 8 PM $588.22
-0.03%
$727 $54,367
Aug 9, 7 PM $588.56
+0.14%
$727 $54,675
Aug 9, 6 PM $587.7
-0.11%
$726 $55,055
Aug 9, 5 PM $588.44
+0.02%
$727 $54,679
Aug 9, 4 PM $588.36
-0.02%
$727 $54,431
Aug 9, 3 PM $588.53
+0.04%
$727 $54,605