Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 20
Date Close Price change Market cap Trading volume
5:36 AM $ 524.37
+0.00%
$ 648 $ 652,217
5:35 AM $ 524.38
+0.00%
$ 648 $ 652,165
5:34 AM $ 524.38
+0.00%
$ 648 $ 652,165
5:33 AM $ 524.48
+0.00%
$ 648 $ 652,220
5:32 AM $ 524.49
+0.00%
$ 648 $ 652,191
5:31 AM $ 524.48
+0.00%
$ 648 $ 652,191
5:30 AM $ 524.48
+0.00%
$ 648 $ 652,103
5:29 AM $ 524.48
+0.00%
$ 648 $ 652,103
5:28 AM $ 524.15
+0.00%
$ 648 $ 651,691
5:27 AM $ 524.14
+0.00%
$ 648 $ 651,691
5:26 AM $ 524.12
+0.00%
$ 648 $ 651,652
5:25 AM $ 524.12
+0.00%
$ 648 $ 651,652
5:24 AM $ 524.12
+0.00%
$ 648 $ 651,794
5:23 AM $ 523.9
+0.00%
$ 648 $ 651,794
5:22 AM $ 523.9
+0.00%
$ 648 $ 651,790
5:21 AM $ 523.9
+0.00%
$ 648 $ 651,790
5:20 AM $ 523.88
+0.00%
$ 648 $ 651,772
5:19 AM $ 523.88
+0.00%
$ 647 $ 651,772
5:18 AM $ 523.84
+0.00%
$ 647 $ 651,709
5:17 AM $ 523.83
+0.00%
$ 647 $ 651,750
5:16 AM $ 523.83
+0.00%
$ 647 $ 651,750
5:15 AM $ 523.82
+0.00%
$ 647 $ 651,740
5:14 AM $ 523.82
+0.00%
$ 647 $ 651,740
5:13 AM $ 524.02
+0.00%
$ 647 $ 651,682
5:12 AM $ 524.04
+0.00%
$ 647 $ 651,722
5:11 AM $ 524.04
+0.00%
$ 647 $ 651,722
5:10 AM $ 524.05
+0.00%
$ 647 $ 651,768
5:09 AM $ 524.05
+0.00%
$ 648 $ 651,768
5:08 AM $ 524.27
+0.00%
$ 648 $ 651,635
5:07 AM $ 524.29
+0.00%
$ 648 $ 651,646
5:06 AM $ 524.29
+0.00%
$ 648 $ 651,677
5:05 AM $ 524.3
+0.00%
$ 648 $ 651,677
5:04 AM $ 524.3
+0.00%
$ 648 $ 652,017
5:03 AM $ 521.42
+0.00%
$ 648 $ 652,017
5:02 AM $ 521.41
+0.00%
$ 648 $ 652,053
5:01 AM $ 521.41
+0.00%
$ 648 $ 652,053
5:00 AM $ 521.41
+0.00%
$ 648 $ 652,070
4:59 AM $ 521.41
+0.00%
$ 644 $ 652,070
4:58 AM $ 521.91
+0.00%
$ 644 $ 651,751
4:57 AM $ 521.91
+0.00%
$ 644 $ 651,672
4:56 AM $ 521.91
+0.00%
$ 644 $ 651,672
4:55 AM $ 521.96
+0.00%
$ 644 $ 651,624
4:54 AM $ 521.96
+0.00%
$ 645 $ 651,624
4:53 AM $ 521.91
+0.00%
$ 645 $ 651,786
4:52 AM $ 521.91
+0.00%
$ 645 $ 651,786
4:51 AM $ 521.89
+0.00%
$ 645 $ 651,844
4:50 AM $ 521.9
+0.00%
$ 645 $ 651,844
4:49 AM $ 521.91
+0.00%
$ 645 $ 651,901
4:48 AM $ 521.95
+0.00%
$ 645 $ 651,901
4:47 AM $ 521.95
+0.00%
$ 645 $ 651,848