Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 20
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 520.3
+0.00%
$ 643 $ 697,024
3:05 AM $ 520.29
+0.00%
$ 643 $ 696,987
3:04 AM $ 520.29
+0.01%
$ 643 $ 696,805
3:03 AM $ 520.25
+0.00%
$ 643 $ 696,805
3:02 AM $ 520.24
+0.00%
$ 643 $ 696,797
3:01 AM $ 520.24
+0.00%
$ 643 $ 696,797
3:00 AM $ 520.24
+0.00%
$ 643 $ 696,797
2:59 AM $ 520.23
-0.05%
$ 643 $ 696,653
2:58 AM $ 520.51
+0.00%
$ 643 $ 696,649
2:57 AM $ 520.51
+0.00%
$ 643 $ 696,649
2:56 AM $ 520.51
+0.00%
$ 643 $ 696,557
2:55 AM $ 520.51
+0.00%
$ 643 $ 696,557
2:54 AM $ 520.51
+0.01%
$ 643 $ 696,541
2:53 AM $ 520.47
+0.00%
$ 643 $ 696,541
2:52 AM $ 520.48
+0.00%
$ 643 $ 696,485
2:51 AM $ 520.48
+0.00%
$ 643 $ 696,485
2:50 AM $ 520.48
+0.00%
$ 643 $ 696,426
2:49 AM $ 520.48
+0.02%
$ 643 $ 696,426
2:48 AM $ 520.37
+0.00%
$ 643 $ 696,289
2:47 AM $ 520.38
+0.00%
$ 643 $ 696,277
2:46 AM $ 520.38
+0.00%
$ 643 $ 696,277
2:45 AM $ 520.36
+0.00%
$ 643 $ 696,266
2:44 AM $ 520.36
+0.00%
$ 643 $ 696,413
2:43 AM $ 520.38
+0.00%
$ 643 $ 696,432
2:42 AM $ 520.38
+0.00%
$ 643 $ 696,432
2:41 AM $ 520.39
+0.00%
$ 643 $ 696,514
2:40 AM $ 520.38
+0.00%
$ 643 $ 696,514
2:39 AM $ 520.39
+0.01%
$ 643 $ 696,827
2:38 AM $ 520.35
+0.00%
$ 643 $ 696,827
2:37 AM $ 520.35
+0.00%
$ 643 $ 696,797
2:36 AM $ 520.34
+0.00%
$ 643 $ 696,797
2:35 AM $ 520.35
+0.00%
$ 643 $ 696,797
2:34 AM $ 520.35
-0.04%
$ 643 $ 696,961
2:33 AM $ 520.55
+0.00%
$ 643 $ 696,858
2:32 AM $ 520.55
+0.00%
$ 643 $ 696,858
2:31 AM $ 520.55
+0.00%
$ 643 $ 696,851
2:30 AM $ 520.55
+0.00%
$ 643 $ 696,851
2:29 AM $ 520.55
+0.01%
$ 643 $ 697,048
2:28 AM $ 520.49
+0.00%
$ 643 $ 697,048
2:27 AM $ 520.48
+0.00%
$ 643 $ 696,995
2:26 AM $ 520.48
+0.00%
$ 643 $ 696,995
2:25 AM $ 520.48
+0.00%
$ 643 $ 696,946
2:24 AM $ 520.48
+0.05%
$ 643 $ 696,930
2:23 AM $ 520.18
+0.00%
$ 643 $ 696,926
2:22 AM $ 520.18
+0.00%
$ 643 $ 696,926
2:21 AM $ 520.17
+0.00%
$ 643 $ 696,908
2:20 AM $ 520.17
+0.00%
$ 643 $ 696,978
2:19 AM $ 520.17
-0.01%
$ 643 $ 696,978
2:18 AM $ 520.22
+0.00%
$ 643 $ 697,316
2:17 AM $ 520.22
+0.00%
$ 643 $ 697,275