Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 444.56
+0.00%
$ 549 $ 702,609
May 24, 4 AM $ 444.57
-0.59%
$ 549 $ 702,497
May 24, 3 AM $ 447.2
-0.08%
$ 553 $ 703,291
May 24, 2 AM $ 447.26
+0.02%
$ 553 $ 703,826
May 24, 1 AM $ 447.18
-0.06%
$ 553 $ 701,960
May 24, 12 AM $ 447.45
+0.09%
$ 553 $ 700,485
May 23, 11 PM $ 447.07
-0.10%
$ 552 $ 700,762
May 23, 10 PM $ 447.51
+0.56%
$ 553 $ 699,944
May 23, 9 PM $ 445.02
-0.27%
$ 550 $ 699,272
May 23, 8 PM $ 446.21
-0.21%
$ 551 $ 701,310
May 23, 7 PM $ 447.53
+0.66%
$ 553 $ 701,664
May 23, 6 PM $ 444.59
-0.66%
$ 549 $ 700,000
May 23, 5 PM $ 447.58
+0.12%
$ 553 $ 700,380
May 23, 4 PM $ 447.09
-0.07%
$ 553 $ 699,289
May 23, 3 PM $ 447.36
-0.04%
$ 553 $ 699,384
May 23, 2 PM $ 447.39
+0.57%
$ 553 $ 699,392
May 23, 1 PM $ 444.87
-0.57%
$ 550 $ 699,269
May 23, 12 PM $ 447.63
+0.21%
$ 553 $ 698,306
May 23, 11 AM $ 446.67
+0.41%
$ 552 $ 699,142
May 23, 10 AM $ 444.5
+0.01%
$ 549 $ 698,434
May 23, 9 AM $ 444.65
-0.39%
$ 549 $ 698,137
May 23, 8 AM $ 446.43
-0.26%
$ 552 $ 698,538
May 23, 7 AM $ 447.39
+0.55%
$ 553 $ 698,875
May 23, 6 AM $ 444.93
+0.07%
$ 550 $ 699,167
May 23, 5 AM $ 447.19
+0.04%
$ 553 $ 699,118
May 23, 4 AM $ 447.07
+0.59%
$ 552 $ 698,247
May 23, 3 AM $ 444.53
+0.02%
$ 549 $ 697,948
May 23, 2 AM $ 444.43
+0.00%
$ 549 $ 697,735
May 23, 1 AM $ 444.97
-0.58%
$ 550 $ 698,625
May 23, 12 AM $ 447.52
+0.11%
$ 553 $ 699,480
May 22, 11 PM $ 447.3
+0.06%
$ 553 $ 698,557
May 22, 10 PM $ 447.02
+0.52%
$ 552 $ 698,370
May 22, 9 PM $ 447.29
+0.17%
$ 553 $ 699,190
May 22, 8 PM $ 446.58
-0.37%
$ 552 $ 699,443
May 22, 7 PM $ 448.08
-0.05%
$ 554 $ 700,387
May 22, 6 PM $ 448.07
-0.09%
$ 554 $ 700,993
May 22, 5 PM $ 448.47
+0.06%
$ 554 $ 702,810
May 22, 4 PM $ 448.2
+0.06%
$ 554 $ 704,065
May 22, 3 PM $ 447.95
+0.05%
$ 554 $ 704,537
May 22, 2 PM $ 447.74
-1.07%
$ 553 $ 704,530
May 22, 1 PM $ 452.58
+0.43%
$ 559 $ 705,139
May 22, 12 PM $ 450.65
-0.07%
$ 557 $ 706,496
May 22, 11 AM $ 450.04
+0.01%
$ 556 $ 705,491
May 22, 10 AM $ 450
+0.03%
$ 556 $ 704,515
May 22, 9 AM $ 449.84
+0.00%
$ 556 $ 704,172
May 22, 8 AM $ 450.38
-0.15%
$ 557 $ 705,023
May 22, 7 AM $ 451.04
+0.25%
$ 557 $ 704,519
May 22, 6 AM $ 449.93
-0.20%
$ 556 $ 704,492
May 22, 5 AM $ 450.84
+0.11%
$ 557 $ 704,676
May 22, 4 AM $ 450.34
-0.03%
$ 557 $ 703,619