Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 21
Date Close Price change Market cap Trading volume
6:09 AM $ 524.46
+0.00%
$ 648 $ 652,797
6:08 AM $ 521.85
+0.00%
$ 648 $ 652,797
6:07 AM $ 521.85
+0.00%
$ 648 $ 652,850
6:06 AM $ 521.85
+0.00%
$ 648 $ 652,850
6:05 AM $ 521.59
+0.00%
$ 648 $ 652,798
6:04 AM $ 521.59
+0.00%
$ 645 $ 652,798
6:03 AM $ 521.41
+0.00%
$ 645 $ 652,869
6:02 AM $ 521.42
+0.00%
$ 645 $ 652,778
6:01 AM $ 521.41
+0.00%
$ 645 $ 652,778
6:00 AM $ 521.4
+0.00%
$ 645 $ 652,674
5:59 AM $ 521.4
+0.00%
$ 644 $ 652,674
5:58 AM $ 524.14
+0.00%
$ 644 $ 652,355
5:57 AM $ 524.41
+0.00%
$ 644 $ 652,338
5:56 AM $ 524.41
+0.00%
$ 644 $ 652,338
5:55 AM $ 524.41
+0.00%
$ 644 $ 652,328
5:54 AM $ 524.41
+0.00%
$ 648 $ 652,328
5:53 AM $ 524.49
+0.00%
$ 648 $ 652,340
5:52 AM $ 524.49
+0.00%
$ 648 $ 652,297
5:51 AM $ 524.51
+0.00%
$ 648 $ 652,297
5:50 AM $ 524.51
+0.00%
$ 648 $ 652,322
5:49 AM $ 524.49
+0.00%
$ 648 $ 652,322
5:48 AM $ 524.23
+0.00%
$ 648 $ 652,332
5:47 AM $ 524.23
+0.00%
$ 648 $ 652,315
5:46 AM $ 524.23
+0.00%
$ 648 $ 652,315
5:45 AM $ 524.22
+0.00%
$ 648 $ 652,306
5:44 AM $ 524.22
+0.00%
$ 648 $ 652,429
5:43 AM $ 524.19
+0.00%
$ 648 $ 652,429
5:42 AM $ 524.18
+0.00%
$ 648 $ 652,491
5:41 AM $ 524.18
+0.00%
$ 648 $ 652,491
5:40 AM $ 524.19
+0.00%
$ 648 $ 652,459
5:39 AM $ 524.2
+0.00%
$ 648 $ 652,222
5:38 AM $ 524.38
+0.00%
$ 648 $ 652,222
5:37 AM $ 524.37
+0.00%
$ 648 $ 652,217
5:36 AM $ 524.37
+0.00%
$ 648 $ 652,217
5:35 AM $ 524.38
+0.00%
$ 648 $ 652,165
5:34 AM $ 524.38
+0.00%
$ 648 $ 652,165
5:33 AM $ 524.48
+0.00%
$ 648 $ 652,220
5:32 AM $ 524.49
+0.00%
$ 648 $ 652,191
5:31 AM $ 524.48
+0.00%
$ 648 $ 652,191
5:30 AM $ 524.48
+0.00%
$ 648 $ 652,103
5:29 AM $ 524.48
+0.00%
$ 648 $ 652,103
5:28 AM $ 524.15
+0.00%
$ 648 $ 651,691
5:27 AM $ 524.14
+0.00%
$ 648 $ 651,691
5:26 AM $ 524.12
+0.00%
$ 648 $ 651,652
5:25 AM $ 524.12
+0.00%
$ 648 $ 651,652
5:24 AM $ 524.12
+0.00%
$ 648 $ 651,794
5:23 AM $ 523.9
+0.00%
$ 648 $ 651,794
5:22 AM $ 523.9
+0.00%
$ 648 $ 651,790
5:21 AM $ 523.9
+0.00%
$ 648 $ 651,790
5:20 AM $ 523.88
+0.00%
$ 648 $ 651,772