Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 21
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 522.6
+0.00%
$ 646 $ 697,702
4:04 AM $ 522.6
+0.03%
$ 646 $ 697,683
4:03 AM $ 522.41
+0.00%
$ 646 $ 697,684
4:02 AM $ 522.41
+0.00%
$ 646 $ 697,684
4:01 AM $ 522.42
+0.00%
$ 646 $ 697,720
4:00 AM $ 522.41
+0.00%
$ 646 $ 697,720
3:59 AM $ 522.4
-0.03%
$ 646 $ 698,059
3:58 AM $ 522.57
+0.00%
$ 646 $ 698,059
3:57 AM $ 522.58
+0.00%
$ 646 $ 698,041
3:56 AM $ 522.58
+0.00%
$ 646 $ 698,025
3:55 AM $ 522.58
+0.00%
$ 646 $ 698,025
3:54 AM $ 522.58
+0.04%
$ 646 $ 697,844
3:53 AM $ 522.4
+0.00%
$ 646 $ 697,811
3:52 AM $ 522.4
+0.00%
$ 646 $ 697,811
3:51 AM $ 522.39
+0.00%
$ 646 $ 697,811
3:50 AM $ 522.39
+0.00%
$ 646 $ 697,811
3:49 AM $ 522.38
-0.04%
$ 646 $ 698,020
3:48 AM $ 522.61
+0.00%
$ 646 $ 698,020
3:47 AM $ 522.61
+0.00%
$ 646 $ 698,199
3:46 AM $ 522.61
+0.00%
$ 646 $ 698,199
3:45 AM $ 522.6
+0.00%
$ 646 $ 698,313
3:44 AM $ 522.62
+0.39%
$ 646 $ 698,313
3:43 AM $ 520.57
+0.00%
$ 646 $ 697,861
3:42 AM $ 520.58
+0.00%
$ 646 $ 697,967
3:41 AM $ 520.58
+0.00%
$ 646 $ 697,967
3:40 AM $ 520.4
+0.00%
$ 646 $ 698,074
3:39 AM $ 520.4
-0.03%
$ 643 $ 698,074
3:38 AM $ 520.56
+0.00%
$ 643 $ 698,239
3:37 AM $ 520.55
+0.00%
$ 643 $ 698,181
3:36 AM $ 520.55
+0.00%
$ 643 $ 698,181
3:35 AM $ 520.56
+0.00%
$ 643 $ 698,190
3:34 AM $ 520.56
-0.02%
$ 643 $ 697,744
3:33 AM $ 520.69
+0.00%
$ 643 $ 697,744
3:32 AM $ 520.68
+0.00%
$ 643 $ 697,764
3:31 AM $ 520.69
+0.00%
$ 643 $ 697,764
3:30 AM $ 520.7
+0.00%
$ 643 $ 697,836
3:29 AM $ 520.7
-0.01%
$ 643 $ 697,812
3:28 AM $ 520.77
+0.00%
$ 643 $ 697,780
3:27 AM $ 520.77
+0.00%
$ 643 $ 697,780
3:26 AM $ 520.77
+0.00%
$ 643 $ 697,700
3:25 AM $ 520.77
+0.00%
$ 643 $ 697,700
3:24 AM $ 520.78
+0.01%
$ 644 $ 697,541
3:23 AM $ 520.69
+0.00%
$ 644 $ 697,541
3:22 AM $ 520.68
+0.00%
$ 644 $ 697,528
3:21 AM $ 520.68
+0.00%
$ 644 $ 697,528
3:20 AM $ 520.68
+0.00%
$ 644 $ 697,482
3:19 AM $ 520.68
+0.01%
$ 643 $ 697,482
3:18 AM $ 520.64
+0.00%
$ 643 $ 697,492
3:17 AM $ 520.64
+0.00%
$ 643 $ 697,451
3:16 AM $ 520.64
+0.00%
$ 643 $ 697,451