Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $583.6
+0.62%
$721 $54,971
Aug 7, 1 PM $580.09
+0.42%
$717 $54,541
Aug 7, 12 PM $577.69
+0.03%
$714 $54,255
Aug 7, 11 AM $577.64
+0.06%
$714 $54,320
Aug 7, 10 AM $577.29
+0.00%
$713 $53,851
Aug 7, 9 AM $577.43
-0.03%
$714 $54,167
Aug 7, 8 AM $577.74
-0.13%
$714 $54,036
Aug 7, 7 AM $578.42
-0.08%
$715 $53,792
Aug 7, 6 AM $578.89
+0.11%
$715 $53,679
Aug 7, 5 AM $578.39
+0.05%
$715 $53,843
Aug 7, 4 AM $578.01
-0.09%
$714 $53,977
Aug 7, 3 AM $578.64
+0.12%
$715 $53,681
Aug 7, 2 AM $578.03
-0.07%
$714 $54,077
Aug 7, 1 AM $578.38
+0.10%
$715 $53,944
Aug 7, 12 AM $577.86
-0.05%
$714 $53,439
Aug 6, 11 PM $578.19
-0.15%
$715 $53,916
Aug 6, 10 PM $579.1
+0.20%
$716 $53,920
Aug 6, 9 PM $577.87
-0.01%
$714 $53,878
Aug 6, 8 PM $577.92
+0.00%
$714 $53,951
Aug 6, 7 PM $577.94
+0.17%
$714 $54,762
Aug 6, 6 PM $577.13
+0.06%
$713 $53,985
Aug 6, 5 PM $576.77
+0.08%
$713 $53,714
Aug 6, 4 PM $576.44
-0.19%
$712 $54,356
Aug 6, 3 PM $577.61
+0.17%
$714 $55,109
Aug 6, 2 PM $576.64
+0.17%
$713 $56,261
Aug 6, 1 PM $575.81
+0.00%
$712 $56,826
Aug 6, 12 PM $575.92
+0.26%
$712 $57,303
Aug 6, 11 AM $574.58
-0.24%
$710 $57,745
Aug 6, 10 AM $575.87
-0.07%
$712 $58,299
Aug 6, 9 AM $576.24
-0.16%
$712 $58,565
Aug 6, 8 AM $577.16
+0.05%
$713 $58,587
Aug 6, 7 AM $577
+0.01%
$713 $59,495
Aug 6, 6 AM $576.98
-0.14%
$713 $58,846
Aug 6, 5 AM $577.86
+0.06%
$714 $58,722
Aug 6, 4 AM $577.58
+0.03%
$714 $58,524
Aug 6, 3 AM $577.56
+0.09%
$714 $58,707
Aug 6, 2 AM $577.17
-0.03%
$713 $58,088
Aug 6, 1 AM $577.39
-0.01%
$714 $57,941
Aug 6, 12 AM $577.64
-0.05%
$714 $58,727
Aug 5, 11 PM $577.83
-0.02%
$714 $58,466
Aug 5, 10 PM $578.08
+0.15%
$714 $58,748
Aug 5, 9 PM $577.42
+0.10%
$714 $58,633
Aug 5, 8 PM $576.82
-0.05%
$713 $58,338
Aug 5, 7 PM $577.22
-0.07%
$713 $58,494
Aug 5, 6 PM $577.54
-0.23%
$714 $58,435
Aug 5, 5 PM $578.82
+0.06%
$715 $58,708
Aug 5, 4 PM $578.54
-0.08%
$715 $58,354
Aug 5, 3 PM $578.89
+1.16%
$715 $57,456
Aug 5, 2 PM $572.28
+0.35%
$707 $56,249
Aug 5, 1 PM $570.1
+0.23%
$705 $55,771