Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 450.84
+0.11%
$ 557 $ 704,676
May 22, 4 AM $ 450.34
-0.03%
$ 557 $ 703,619
May 22, 3 AM $ 450.46
-0.05%
$ 557 $ 703,507
May 22, 2 AM $ 450.68
+0.03%
$ 557 $ 704,588
May 22, 1 AM $ 450.53
+0.03%
$ 557 $ 704,852
May 22, 12 AM $ 450.37
+0.12%
$ 557 $ 705,689
May 21, 11 PM $ 449.84
-0.02%
$ 556 $ 706,849
May 21, 10 PM $ 449.92
-0.05%
$ 556 $ 706,336
May 21, 9 PM $ 450.14
+0.31%
$ 556 $ 705,709
May 21, 8 PM $ 448.74
-0.14%
$ 555 $ 704,726
May 21, 7 PM $ 449.37
-0.27%
$ 555 $ 706,140
May 21, 6 PM $ 450.57
+0.02%
$ 557 $ 708,113
May 21, 5 PM $ 450.46
+0.00%
$ 557 $ 706,217
May 21, 4 PM $ 450.48
+0.01%
$ 557 $ 703,986
May 21, 3 PM $ 450.44
+0.24%
$ 557 $ 704,932
May 21, 2 PM $ 449.34
+0.71%
$ 555 $ 705,691
May 21, 1 PM $ 446.06
-1.05%
$ 551 $ 704,827
May 21, 12 PM $ 450.81
+0.35%
$ 557 $ 708,630
May 21, 11 AM $ 449.22
+0.09%
$ 555 $ 710,418
May 21, 10 AM $ 448.83
-0.57%
$ 555 $ 711,415
May 21, 9 AM $ 451.43
-0.02%
$ 558 $ 713,321
May 21, 8 AM $ 451.53
+0.01%
$ 558 $ 713,475
May 21, 7 AM $ 449.51
-0.04%
$ 556 $ 713,034
May 21, 6 AM $ 449.69
-0.06%
$ 556 $ 711,797
May 21, 5 AM $ 450.08
+0.04%
$ 556 $ 712,111
May 21, 4 AM $ 449.69
-0.28%
$ 556 $ 712,822
May 21, 3 AM $ 450.93
+0.41%
$ 557 $ 712,534
May 21, 2 AM $ 449.11
-0.26%
$ 555 $ 711,897
May 21, 1 AM $ 450.2
-0.08%
$ 556 $ 711,282
May 21, 12 AM $ 450.59
-0.02%
$ 557 $ 711,090
May 20, 11 PM $ 450.68
+0.48%
$ 557 $ 710,016
May 20, 10 PM $ 448.52
-0.01%
$ 554 $ 711,583
May 20, 9 PM $ 448.52
-0.50%
$ 554 $ 710,846
May 20, 8 PM $ 450.76
+0.49%
$ 557 $ 710,919
May 20, 7 PM $ 448.54
+0.44%
$ 554 $ 710,767
May 20, 6 PM $ 446.61
+0.28%
$ 552 $ 708,361
May 20, 5 PM $ 445.36
-0.22%
$ 550 $ 709,050
May 20, 4 PM $ 446.33
+0.58%
$ 552 $ 710,110
May 20, 3 PM $ 443.78
-0.01%
$ 548 $ 708,370
May 20, 2 PM $ 443.84
-0.08%
$ 548 $ 706,884
May 20, 1 PM $ 444.19
-1.39%
$ 549 $ 708,476
May 20, 12 PM $ 450.45
+0.10%
$ 557 $ 705,658
May 20, 11 AM $ 449.43
-0.16%
$ 555 $ 704,633
May 20, 10 AM $ 450.13
+0.48%
$ 556 $ 704,261
May 20, 9 AM $ 447.99
+0.01%
$ 554 $ 701,472
May 20, 8 AM $ 447.95
+0.05%
$ 554 $ 701,097
May 20, 7 AM $ 447.74
+0.20%
$ 553 $ 701,360
May 20, 6 AM $ 446.89
-0.24%
$ 552 $ 701,277
May 20, 5 AM $ 447.91
+0.25%
$ 554 $ 701,906
May 20, 4 AM $ 446.78
+0.04%
$ 552 $ 701,234