Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 22
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 518.28
+0.00%
$ 640 $ 696,125
4:57 AM $ 518.27
+0.00%
$ 640 $ 696,022
4:56 AM $ 518.27
+0.00%
$ 640 $ 696,022
4:55 AM $ 518.28
+0.00%
$ 640 $ 696,031
4:54 AM $ 518.28
+0.01%
$ 640 $ 696,182
4:53 AM $ 518.22
+0.00%
$ 640 $ 696,218
4:52 AM $ 518.22
+0.00%
$ 640 $ 696,218
4:51 AM $ 518.22
+0.00%
$ 640 $ 696,316
4:50 AM $ 518.22
+0.00%
$ 640 $ 696,316
4:49 AM $ 518.22
-0.03%
$ 640 $ 696,611
4:48 AM $ 518.4
+0.00%
$ 640 $ 696,611
4:47 AM $ 518.4
+0.00%
$ 640 $ 696,633
4:46 AM $ 518.4
+0.00%
$ 640 $ 696,705
4:45 AM $ 518.4
+0.00%
$ 640 $ 696,705
4:44 AM $ 518.41
+0.05%
$ 641 $ 696,800
4:43 AM $ 518.16
+0.00%
$ 641 $ 696,704
4:42 AM $ 518.16
+0.00%
$ 641 $ 696,704
4:41 AM $ 518.15
+0.00%
$ 641 $ 696,729
4:40 AM $ 518.15
+0.00%
$ 641 $ 696,729
4:39 AM $ 518.15
-0.66%
$ 640 $ 697,146
4:38 AM $ 521.61
+0.00%
$ 640 $ 697,146
4:37 AM $ 521.61
+0.00%
$ 640 $ 697,065
4:36 AM $ 521.61
+0.00%
$ 640 $ 697,065
4:35 AM $ 521.62
+0.00%
$ 640 $ 697,026
4:34 AM $ 521.62
-0.07%
$ 645 $ 697,026
4:33 AM $ 522.03
+0.00%
$ 645 $ 696,977
4:32 AM $ 522.05
+0.00%
$ 645 $ 696,968
4:31 AM $ 522.05
+0.00%
$ 645 $ 696,968
4:30 AM $ 522.06
+0.00%
$ 645 $ 696,972
4:29 AM $ 522.07
+0.04%
$ 645 $ 696,975
4:28 AM $ 521.88
+0.00%
$ 645 $ 697,265
4:27 AM $ 521.88
+0.00%
$ 645 $ 697,265
4:26 AM $ 521.87
+0.00%
$ 645 $ 697,253
4:25 AM $ 521.87
+0.00%
$ 645 $ 697,253
4:24 AM $ 521.88
-0.06%
$ 645 $ 697,237
4:23 AM $ 522.21
+0.00%
$ 645 $ 697,237
4:22 AM $ 522.22
+0.00%
$ 645 $ 697,258
4:21 AM $ 522.22
+0.00%
$ 645 $ 697,258
4:20 AM $ 522.22
+0.00%
$ 645 $ 697,235
4:19 AM $ 522.23
+0.02%
$ 645 $ 697,235
4:18 AM $ 522.14
+0.00%
$ 645 $ 697,382
4:17 AM $ 522.13
+0.00%
$ 645 $ 697,413
4:16 AM $ 522.13
+0.00%
$ 645 $ 697,413
4:15 AM $ 522.14
+0.00%
$ 645 $ 697,460
4:14 AM $ 522.14
-0.04%
$ 645 $ 697,460
4:13 AM $ 522.4
+0.00%
$ 645 $ 697,609
4:12 AM $ 522.39
+0.00%
$ 645 $ 697,640
4:11 AM $ 522.39
+0.00%
$ 645 $ 697,640
4:10 AM $ 522.4
+0.00%
$ 645 $ 697,645
4:09 AM $ 522.42
-0.03%
$ 646 $ 697,663