Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 446.78
+0.04%
$ 552 $ 701,234
May 20, 3 AM $ 446.61
-0.20%
$ 552 $ 701,846
May 20, 2 AM $ 447.53
+0.23%
$ 553 $ 701,791
May 20, 1 AM $ 446.52
-0.28%
$ 552 $ 702,568
May 20, 12 AM $ 447.77
-0.02%
$ 553 $ 701,872
May 19, 11 PM $ 447.87
-0.01%
$ 553 $ 701,837
May 19, 10 PM $ 446.99
-0.23%
$ 552 $ 700,175
May 19, 9 PM $ 448.03
-0.37%
$ 554 $ 700,728
May 19, 8 PM $ 449.72
-0.30%
$ 556 $ 700,500
May 19, 7 PM $ 451.07
-0.41%
$ 557 $ 698,574
May 19, 6 PM $ 452.93
+0.12%
$ 560 $ 699,170
May 19, 5 PM $ 452.38
+0.14%
$ 559 $ 699,508
May 19, 4 PM $ 451.77
-0.40%
$ 558 $ 699,615
May 19, 3 PM $ 453.58
+0.51%
$ 561 $ 701,398
May 19, 2 PM $ 453.03
+0.83%
$ 560 $ 702,349
May 19, 1 PM $ 448.86
+1.93%
$ 555 $ 700,789
May 19, 12 PM $ 440.38
-0.03%
$ 544 $ 698,313
May 19, 11 AM $ 440.53
-0.14%
$ 544 $ 697,345
May 19, 10 AM $ 441.13
+0.17%
$ 545 $ 696,911
May 19, 9 AM $ 440.37
-0.21%
$ 544 $ 699,159
May 19, 8 AM $ 441.28
+0.06%
$ 545 $ 699,283
May 19, 7 AM $ 441.02
-0.38%
$ 545 $ 698,411
May 19, 6 AM $ 442.7
+0.01%
$ 547 $ 699,818
May 19, 5 AM $ 442.73
+0.07%
$ 547 $ 698,732
May 19, 4 AM $ 442.44
+0.38%
$ 547 $ 698,157
May 19, 3 AM $ 440.67
-0.44%
$ 545 $ 698,033
May 19, 2 AM $ 442.6
-0.03%
$ 547 $ 699,023
May 19, 1 AM $ 442.73
+0.15%
$ 547 $ 698,118
May 19, 12 AM $ 442.08
+0.30%
$ 546 $ 698,737
May 18, 11 PM $ 441
-0.34%
$ 545 $ 699,661
May 18, 10 PM $ 442.48
+0.02%
$ 547 $ 700,954
May 18, 9 PM $ 442.38
+0.12%
$ 547 $ 700,916
May 18, 8 PM $ 441.86
-0.15%
$ 546 $ 700,993
May 18, 7 PM $ 442.54
+0.29%
$ 547 $ 701,362
May 18, 6 PM $ 441.26
+0.07%
$ 545 $ 700,306
May 18, 5 PM $ 440.93
-0.20%
$ 545 $ 699,117
May 18, 4 PM $ 441.8
+0.25%
$ 546 $ 699,062
May 18, 3 PM $ 440.7
-0.20%
$ 545 $ 697,793
May 18, 2 PM $ 441.56
+0.55%
$ 546 $ 697,220
May 18, 1 PM $ 439.17
-0.05%
$ 543 $ 696,593
May 18, 12 PM $ 439.34
+0.41%
$ 543 $ 697,146
May 18, 11 AM $ 437.54
-0.37%
$ 541 $ 697,860
May 18, 10 AM $ 439.27
-0.28%
$ 543 $ 699,089
May 18, 9 AM $ 440.52
+0.00%
$ 544 $ 697,871
May 18, 8 AM $ 440.51
-0.27%
$ 544 $ 697,480
May 18, 7 AM $ 441.7
+0.02%
$ 546 $ 697,725
May 18, 6 AM $ 441.94
+0.29%
$ 546 $ 697,466
May 18, 5 AM $ 440.67
-0.26%
$ 545 $ 697,640
May 18, 4 AM $ 441.81
+0.20%
$ 546 $ 699,357
May 18, 3 AM $ 440.93
+0.15%
$ 545 $ 698,495