Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $570.1
+0.23%
$705 $55,771
Aug 5, 12 PM $568.68
+0.02%
$703 $56,100
Aug 5, 11 AM $568.67
+0.16%
$703 $55,725
Aug 5, 10 AM $567.74
+0.10%
$702 $55,524
Aug 5, 9 AM $567.28
+0.00%
$701 $55,553
Aug 5, 8 AM $567.29
-0.04%
$701 $55,410
Aug 5, 7 AM $567.46
+0.01%
$701 $54,270
Aug 5, 6 AM $567.42
-0.08%
$701 $54,651
Aug 5, 5 AM $567.69
+0.05%
$702 $54,501
Aug 5, 4 AM $567.43
-0.01%
$701 $54,577
Aug 5, 3 AM $567.5
+0.07%
$701 $54,088
Aug 5, 2 AM $567.11
-0.15%
$701 $54,021
Aug 5, 1 AM $567.87
+0.06%
$702 $54,222
Aug 5, 12 AM $567.48
+0.06%
$701 $53,568
Aug 4, 11 PM $567.21
-0.05%
$701 $53,351
Aug 4, 10 PM $567.59
+0.12%
$701 $53,092
Aug 4, 9 PM $566.77
+0.11%
$700 $53,052
Aug 4, 8 PM $566.09
+0.03%
$700 $53,194
Aug 4, 7 PM $565.85
-0.18%
$699 $52,897
Aug 4, 6 PM $566.82
+0.14%
$700 $53,206
Aug 4, 5 PM $566
-0.04%
$699 $53,176
Aug 4, 4 PM $566.17
-0.20%
$700 $53,222
Aug 4, 3 PM $567.19
-0.23%
$701 $53,374
Aug 4, 2 PM $568.68
-0.05%
$703 $54,307
Aug 4, 1 PM $568.94
-0.91%
$703 $55,063
Aug 4, 12 PM $574.08
+0.00%
$709 $54,898
Aug 4, 11 AM $574.19
-0.12%
$710 $54,885
Aug 4, 10 AM $574.91
-0.06%
$710 $54,963
Aug 4, 9 AM $575.21
-0.01%
$711 $54,267
Aug 4, 8 AM $575.27
-0.09%
$711 $54,237
Aug 4, 7 AM $575.78
-0.31%
$712 $55,413
Aug 4, 6 AM $577.62
+0.01%
$714 $55,410
Aug 4, 5 AM $577.45
-0.19%
$714 $56,027
Aug 4, 4 AM $578.58
-0.13%
$715 $56,096
Aug 4, 3 AM $579.34
-0.06%
$716 $56,392
Aug 4, 2 AM $579.61
+0.23%
$716 $56,694
Aug 4, 1 AM $578.3
-0.04%
$715 $55,946
Aug 4, 12 AM $578.58
-0.18%
$715 $56,369
Aug 3, 11 PM $579.53
+0.11%
$716 $56,931
Aug 3, 10 PM $578.94
+0.04%
$715 $57,522
Aug 3, 9 PM $578.52
+0.16%
$715 $57,286
Aug 3, 8 PM $577.48
-0.16%
$714 $57,475
Aug 3, 7 PM $578.53
-0.01%
$715 $57,336
Aug 3, 6 PM $578.7
-0.15%
$715 $57,114
Aug 3, 5 PM $579.53
-0.04%
$716 $57,182
Aug 3, 4 PM $579.74
+0.16%
$716 $57,313
Aug 3, 3 PM $578.87
-0.11%
$715 $57,593
Aug 3, 2 PM $579.63
-0.31%
$716 $57,283
Aug 3, 1 PM $581.34
+1.57%
$718 $56,963
Aug 3, 12 PM $572.36
-0.06%
$707 $56,399