Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 23
Date Close Price change Market cap Trading volume
6:48 AM $ 524.07
+0.00%
$ 648 $ 652,532
6:47 AM $ 524.07
+0.00%
$ 648 $ 652,532
6:46 AM $ 524.06
+0.00%
$ 648 $ 652,486
6:45 AM $ 524.06
+0.00%
$ 648 $ 652,463
6:44 AM $ 524.06
+0.00%
$ 648 $ 652,354
6:43 AM $ 524.43
+0.00%
$ 648 $ 652,431
6:42 AM $ 524.43
+0.00%
$ 648 $ 652,431
6:41 AM $ 524.44
+0.00%
$ 648 $ 652,424
6:40 AM $ 524.44
+0.00%
$ 648 $ 652,424
6:39 AM $ 524.46
+0.00%
$ 648 $ 652,512
6:38 AM $ 521.67
+0.00%
$ 648 $ 652,512
6:37 AM $ 521.67
+0.00%
$ 648 $ 652,531
6:36 AM $ 521.67
+0.00%
$ 648 $ 652,659
6:35 AM $ 521.39
+0.00%
$ 648 $ 652,659
6:34 AM $ 521.39
+0.00%
$ 644 $ 652,601
6:33 AM $ 521.44
+0.00%
$ 644 $ 652,464
6:32 AM $ 521.44
+0.00%
$ 644 $ 652,464
6:31 AM $ 521.45
+0.00%
$ 644 $ 652,453
6:30 AM $ 521.45
+0.00%
$ 644 $ 652,453
6:29 AM $ 521.45
+0.00%
$ 644 $ 652,449
6:28 AM $ 521.4
+0.00%
$ 644 $ 652,449
6:27 AM $ 521.4
+0.00%
$ 644 $ 652,408
6:26 AM $ 521.41
+0.00%
$ 644 $ 652,413
6:25 AM $ 521.4
+0.00%
$ 644 $ 652,413
6:24 AM $ 521.4
-0.02%
$ 644 $ 652,457
6:23 AM $ 522.08
+0.00%
$ 644 $ 652,344
6:22 AM $ 522.08
+0.00%
$ 644 $ 652,344
6:21 AM $ 522.06
+0.00%
$ 644 $ 652,379
6:20 AM $ 522.06
+0.00%
$ 644 $ 652,379
6:19 AM $ 522.06
+0.00%
$ 645 $ 652,466
6:18 AM $ 522.03
+0.00%
$ 645 $ 652,474
6:17 AM $ 522.03
+0.00%
$ 645 $ 652,474
6:16 AM $ 522.02
+0.00%
$ 645 $ 652,530
6:15 AM $ 522.02
+0.00%
$ 645 $ 652,530
6:14 AM $ 522.02
-0.04%
$ 645 $ 652,636
6:13 AM $ 524.46
+0.00%
$ 645 $ 652,636
6:12 AM $ 524.46
+0.00%
$ 645 $ 652,635
6:11 AM $ 524.46
+0.00%
$ 645 $ 652,647
6:10 AM $ 524.46
+0.00%
$ 645 $ 652,647
6:09 AM $ 524.46
+0.00%
$ 648 $ 652,797
6:08 AM $ 521.85
+0.00%
$ 648 $ 652,797
6:07 AM $ 521.85
+0.00%
$ 648 $ 652,850
6:06 AM $ 521.85
+0.00%
$ 648 $ 652,850
6:05 AM $ 521.59
+0.00%
$ 648 $ 652,798
6:04 AM $ 521.59
+0.00%
$ 645 $ 652,798
6:03 AM $ 521.41
+0.00%
$ 645 $ 652,869
6:02 AM $ 521.42
+0.00%
$ 645 $ 652,778
6:01 AM $ 521.41
+0.00%
$ 645 $ 652,778
6:00 AM $ 521.4
+0.00%
$ 645 $ 652,674
5:59 AM $ 521.4
+0.00%
$ 644 $ 652,674