Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 440.93
+0.15%
$ 545 $ 698,495
May 18, 2 AM $ 440.28
-0.04%
$ 544 $ 698,526
May 18, 1 AM $ 440.29
-0.07%
$ 544 $ 699,266
May 18, 12 AM $ 440.6
-0.18%
$ 544 $ 699,436
May 17, 11 PM $ 441.42
-0.13%
$ 545 $ 699,629
May 17, 10 PM $ 442.01
-0.02%
$ 546 $ 699,995
May 17, 9 PM $ 442.09
+0.36%
$ 546 $ 699,629
May 17, 8 PM $ 440.39
+0.06%
$ 544 $ 699,538
May 17, 7 PM $ 440.37
-0.25%
$ 544 $ 699,310
May 17, 6 PM $ 441.72
+0.09%
$ 546 $ 701,002
May 17, 5 PM $ 441.31
+0.08%
$ 545 $ 701,457
May 17, 4 PM $ 441.13
+0.23%
$ 545 $ 701,011
May 17, 3 PM $ 440.25
-0.42%
$ 544 $ 700,675
May 17, 2 PM $ 442.08
+0.47%
$ 546 $ 699,988
May 17, 1 PM $ 440.03
-0.04%
$ 544 $ 700,286
May 17, 12 PM $ 440.21
-0.38%
$ 544 $ 699,098
May 17, 11 AM $ 441.88
-0.04%
$ 546 $ 700,162
May 17, 10 AM $ 442.06
+0.41%
$ 546 $ 699,397
May 17, 9 AM $ 440.09
-0.43%
$ 544 $ 699,648
May 17, 8 AM $ 441.98
-0.03%
$ 546 $ 700,256
May 17, 7 AM $ 442.12
+0.07%
$ 546 $ 700,410
May 17, 6 AM $ 441.82
-0.01%
$ 546 $ 700,053
May 17, 5 AM $ 441.85
-0.06%
$ 546 $ 700,543
May 17, 4 AM $ 442.12
+0.00%
$ 546 $ 700,392
May 17, 3 AM $ 442.13
+0.04%
$ 546 $ 699,924
May 17, 2 AM $ 441.97
-0.03%
$ 546 $ 700,020
May 17, 1 AM $ 442.1
+0.04%
$ 546 $ 699,812
May 17, 12 AM $ 440.32
-0.33%
$ 544 $ 700,118
May 16, 11 PM $ 442.01
+0.03%
$ 546 $ 699,255
May 16, 10 PM $ 441.88
-0.01%
$ 546 $ 698,985
May 16, 9 PM $ 441.93
+0.27%
$ 546 $ 700,326
May 16, 8 PM $ 440.75
-0.30%
$ 545 $ 700,464
May 16, 7 PM $ 442.07
+0.02%
$ 546 $ 702,323
May 16, 6 PM $ 441.97
+0.26%
$ 546 $ 701,806
May 16, 5 PM $ 440.84
+0.01%
$ 545 $ 701,117
May 16, 4 PM $ 440.77
-0.18%
$ 545 $ 701,464
May 16, 3 PM $ 441.56
-0.09%
$ 546 $ 702,257
May 16, 2 PM $ 441.78
+0.04%
$ 546 $ 701,908
May 16, 1 PM $ 441.61
+0.33%
$ 546 $ 701,868
May 16, 12 PM $ 440.17
+0.01%
$ 544 $ 704,906
May 16, 11 AM $ 440.15
-0.15%
$ 544 $ 703,887
May 16, 10 AM $ 440.95
+0.01%
$ 545 $ 705,734
May 16, 9 AM $ 440.49
+0.08%
$ 544 $ 704,703
May 16, 8 AM $ 440.13
+0.00%
$ 544 $ 703,474
May 16, 7 AM $ 440.11
-0.13%
$ 544 $ 702,471
May 16, 6 AM $ 440.7
-0.25%
$ 545 $ 702,398
May 16, 5 AM $ 441.63
+0.27%
$ 546 $ 702,150
May 16, 4 AM $ 440.45
-0.07%
$ 544 $ 701,544
May 16, 3 AM $ 440.73
+0.12%
$ 545 $ 702,524
May 16, 2 AM $ 440.21
+0.00%
$ 544 $ 701,332