Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 24
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 518.61
+0.00%
$ 641 $ 695,922
6:35 AM $ 518.61
+0.00%
$ 641 $ 695,925
6:34 AM $ 518.61
-0.01%
$ 641 $ 695,990
6:33 AM $ 518.67
+0.00%
$ 641 $ 695,983
6:32 AM $ 518.67
+0.00%
$ 641 $ 695,983
6:31 AM $ 518.66
+0.00%
$ 641 $ 695,936
6:30 AM $ 518.67
+0.00%
$ 641 $ 695,936
6:29 AM $ 518.67
+0.07%
$ 641 $ 695,906
6:28 AM $ 518.33
+0.00%
$ 641 $ 695,872
6:27 AM $ 518.32
+0.00%
$ 641 $ 695,872
6:26 AM $ 518.32
+0.00%
$ 641 $ 695,856
6:25 AM $ 518.31
+0.00%
$ 641 $ 695,849
6:24 AM $ 518.31
-0.05%
$ 641 $ 695,788
6:23 AM $ 518.56
+0.00%
$ 641 $ 696,027
6:22 AM $ 518.56
+0.00%
$ 641 $ 696,027
6:21 AM $ 518.56
+0.00%
$ 641 $ 696,026
6:20 AM $ 518.57
+0.00%
$ 641 $ 696,067
6:19 AM $ 518.57
-0.08%
$ 641 $ 695,963
6:18 AM $ 519.02
+0.00%
$ 641 $ 695,984
6:17 AM $ 519.02
+0.00%
$ 641 $ 695,984
6:16 AM $ 519.03
+0.00%
$ 641 $ 695,962
6:15 AM $ 519.04
+0.00%
$ 641 $ 695,940
6:14 AM $ 519.04
+0.07%
$ 641 $ 695,764
6:13 AM $ 518.64
+0.00%
$ 641 $ 695,718
6:12 AM $ 518.64
+0.00%
$ 641 $ 695,718
6:11 AM $ 518.62
+0.00%
$ 641 $ 695,794
6:10 AM $ 518.62
+0.00%
$ 641 $ 695,794
6:09 AM $ 518.61
+0.04%
$ 641 $ 696,118
6:08 AM $ 518.39
+0.00%
$ 641 $ 696,118
6:07 AM $ 518.4
+0.00%
$ 641 $ 696,228
6:06 AM $ 518.4
+0.00%
$ 641 $ 696,228
6:05 AM $ 518.37
+0.00%
$ 641 $ 696,316
6:04 AM $ 518.37
+0.02%
$ 641 $ 696,316
6:03 AM $ 518.29
+0.00%
$ 641 $ 696,372
6:02 AM $ 518.29
+0.00%
$ 641 $ 696,419
6:01 AM $ 518.29
+0.00%
$ 641 $ 696,419
6:00 AM $ 518.29
+0.00%
$ 641 $ 696,436
5:59 AM $ 518.29
+0.02%
$ 640 $ 696,275
5:58 AM $ 518.2
+0.00%
$ 640 $ 696,275
5:57 AM $ 518.19
+0.00%
$ 640 $ 696,306
5:56 AM $ 518.19
+0.00%
$ 640 $ 696,306
5:55 AM $ 518.19
+0.00%
$ 640 $ 696,313
5:54 AM $ 518.19
-0.03%
$ 640 $ 696,257
5:53 AM $ 518.33
+0.00%
$ 640 $ 696,257
5:52 AM $ 518.33
+0.00%
$ 640 $ 696,257
5:51 AM $ 518.32
+0.00%
$ 640 $ 696,226
5:50 AM $ 518.32
+0.00%
$ 640 $ 696,226
5:49 AM $ 518.33
-0.01%
$ 641 $ 696,314
5:48 AM $ 518.41
+0.00%
$ 641 $ 696,314
5:47 AM $ 518.41
+0.00%
$ 641 $ 696,313