Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 24
Date Close Price change Market cap Trading volume
7:17 AM $ 524.4
+0.00%
$ 648 $ 653,639
7:16 AM $ 524.42
+0.00%
$ 648 $ 653,557
7:15 AM $ 524.42
+0.00%
$ 648 $ 653,557
7:14 AM $ 524.42
+0.00%
$ 648 $ 653,505
7:13 AM $ 524.37
+0.00%
$ 648 $ 653,409
7:12 AM $ 524.38
+0.00%
$ 648 $ 653,409
7:11 AM $ 524.38
+0.00%
$ 648 $ 653,425
7:10 AM $ 524.37
+0.00%
$ 648 $ 653,425
7:09 AM $ 524.36
+0.00%
$ 648 $ 653,356
7:08 AM $ 524.3
+0.00%
$ 648 $ 653,050
7:07 AM $ 524.29
+0.00%
$ 648 $ 653,050
7:06 AM $ 524.29
+0.00%
$ 648 $ 653,049
7:05 AM $ 524.29
+0.00%
$ 648 $ 653,049
7:04 AM $ 524.31
+0.00%
$ 648 $ 652,900
7:03 AM $ 524.14
+0.00%
$ 648 $ 652,900
7:02 AM $ 524.15
+0.00%
$ 648 $ 652,898
7:01 AM $ 524.15
+0.00%
$ 648 $ 652,817
7:00 AM $ 524.15
+0.00%
$ 648 $ 652,817
6:59 AM $ 524.11
+0.00%
$ 648 $ 652,739
6:58 AM $ 524.26
+0.00%
$ 648 $ 652,679
6:57 AM $ 524.25
+0.00%
$ 648 $ 652,669
6:56 AM $ 524.25
+0.00%
$ 648 $ 652,669
6:55 AM $ 524.25
+0.00%
$ 648 $ 652,651
6:54 AM $ 524.25
-0.02%
$ 648 $ 652,651
6:53 AM $ 524.34
+0.00%
$ 648 $ 652,661
6:52 AM $ 524.35
+0.00%
$ 648 $ 652,707
6:51 AM $ 524.35
+0.00%
$ 648 $ 652,707
6:50 AM $ 524.34
+0.00%
$ 648 $ 652,659
6:49 AM $ 524.34
+0.00%
$ 648 $ 652,691
6:48 AM $ 524.07
+0.00%
$ 648 $ 652,532
6:47 AM $ 524.07
+0.00%
$ 648 $ 652,532
6:46 AM $ 524.06
+0.00%
$ 648 $ 652,486
6:45 AM $ 524.06
+0.00%
$ 648 $ 652,463
6:44 AM $ 524.06
+0.00%
$ 648 $ 652,354
6:43 AM $ 524.43
+0.00%
$ 648 $ 652,431
6:42 AM $ 524.43
+0.00%
$ 648 $ 652,431
6:41 AM $ 524.44
+0.00%
$ 648 $ 652,424
6:40 AM $ 524.44
+0.00%
$ 648 $ 652,424
6:39 AM $ 524.46
+0.00%
$ 648 $ 652,512
6:38 AM $ 521.67
+0.00%
$ 648 $ 652,512
6:37 AM $ 521.67
+0.00%
$ 648 $ 652,531
6:36 AM $ 521.67
+0.00%
$ 648 $ 652,659
6:35 AM $ 521.39
+0.00%
$ 648 $ 652,659
6:34 AM $ 521.39
+0.00%
$ 644 $ 652,601
6:33 AM $ 521.44
+0.00%
$ 644 $ 652,464
6:32 AM $ 521.44
+0.00%
$ 644 $ 652,464
6:31 AM $ 521.45
+0.00%
$ 644 $ 652,453
6:30 AM $ 521.45
+0.00%
$ 644 $ 652,453
6:29 AM $ 521.45
+0.00%
$ 644 $ 652,449
6:28 AM $ 521.4
+0.00%
$ 644 $ 652,449