Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 440.21
+0.00%
$ 544 $ 701,332
May 16, 1 AM $ 440.19
-0.34%
$ 544 $ 701,513
May 16, 12 AM $ 441.69
-0.10%
$ 546 $ 700,246
May 15, 11 PM $ 442.14
+0.14%
$ 546 $ 701,380
May 15, 10 PM $ 441.53
-0.08%
$ 546 $ 701,019
May 15, 9 PM $ 441.87
+0.02%
$ 546 $ 699,971
May 15, 8 PM $ 441.78
+0.37%
$ 546 $ 699,328
May 15, 7 PM $ 440.16
-0.22%
$ 544 $ 698,756
May 15, 6 PM $ 441.13
-0.08%
$ 545 $ 698,308
May 15, 5 PM $ 441.62
+0.27%
$ 546 $ 698,621
May 15, 4 PM $ 440.41
-0.30%
$ 544 $ 699,941
May 15, 3 PM $ 441.75
+0.08%
$ 546 $ 699,505
May 15, 2 PM $ 441.3
+0.25%
$ 545 $ 700,386
May 15, 1 PM $ 440.22
-2.17%
$ 544 $ 700,860
May 15, 12 PM $ 449.83
+0.29%
$ 556 $ 700,150
May 15, 11 AM $ 448.39
-0.84%
$ 554 $ 699,086
May 15, 10 AM $ 452.27
+0.88%
$ 559 $ 697,651
May 15, 9 AM $ 448.16
-0.31%
$ 554 $ 697,629
May 15, 8 AM $ 449.56
-0.58%
$ 556 $ 699,960
May 15, 7 AM $ 452.16
+0.03%
$ 559 $ 702,611
May 15, 6 AM $ 452.28
+0.94%
$ 559 $ 702,633
May 15, 5 AM $ 448.04
+0.00%
$ 554 $ 702,953
May 15, 4 AM $ 448.01
-0.87%
$ 554 $ 703,310
May 15, 3 AM $ 451.95
+0.88%
$ 559 $ 704,550
May 15, 2 AM $ 448.24
-0.07%
$ 554 $ 705,258
May 15, 1 AM $ 448.24
+0.05%
$ 554 $ 704,030
May 15, 12 AM $ 448.27
-0.54%
$ 554 $ 704,424
May 14, 11 PM $ 450.6
+0.33%
$ 557 $ 704,295
May 14, 10 PM $ 449.12
-0.57%
$ 555 $ 704,086
May 14, 9 PM $ 451.72
+0.22%
$ 558 $ 703,884
May 14, 8 PM $ 450.52
+0.01%
$ 557 $ 705,040
May 14, 7 PM $ 450.58
-0.36%
$ 557 $ 704,270
May 14, 6 PM $ 452.18
-0.11%
$ 559 $ 705,000
May 14, 5 PM $ 452.68
-0.20%
$ 559 $ 706,519
May 14, 4 PM $ 453.56
+0.06%
$ 561 $ 707,339
May 14, 3 PM $ 453.15
-0.04%
$ 560 $ 706,989
May 14, 2 PM $ 453.34
-0.10%
$ 560 $ 705,790
May 14, 1 PM $ 453.43
+1.01%
$ 560 $ 706,716
May 14, 12 PM $ 448.9
+0.16%
$ 555 $ 707,715
May 14, 11 AM $ 448.19
-0.46%
$ 554 $ 708,816
May 14, 10 AM $ 450.26
+0.41%
$ 556 $ 710,468
May 14, 9 AM $ 448.44
-0.37%
$ 554 $ 710,363
May 14, 8 AM $ 450.09
+0.47%
$ 556 $ 709,787
May 14, 7 AM $ 447.67
+0.08%
$ 553 $ 708,538
May 14, 6 AM $ 447.47
-0.02%
$ 553 $ 708,133
May 14, 5 AM $ 447.58
+0.02%
$ 553 $ 707,787
May 14, 4 AM $ 447.49
+0.04%
$ 553 $ 708,202
May 14, 3 AM $ 447.39
-0.04%
$ 553 $ 706,342
May 14, 2 AM $ 447.55
-0.10%
$ 553 $ 705,778
May 14, 1 AM $ 448.06
+0.16%
$ 554 $ 706,935