Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 AM $577.22
+0.11%
$713 $53,913
Aug 1, 10 AM $576.41
+0.11%
$712 $53,733
Aug 1, 9 AM $575.73
+0.09%
$711 $54,497
Aug 1, 8 AM $575.15
+0.13%
$711 $55,111
Aug 1, 7 AM $574.36
+0.06%
$710 $55,410
Aug 1, 6 AM $573.99
-0.09%
$709 $55,247
Aug 1, 5 AM $574.46
+0.02%
$710 $55,114
Aug 1, 4 AM $574.42
+0.22%
$710 $55,272
Aug 1, 3 AM $573.37
-0.17%
$709 $55,038
Aug 1, 2 AM $574.31
+0.05%
$710 $54,588
Aug 1, 1 AM $574.12
-0.04%
$709 $54,607
Aug 1, 12 AM $574.26
+0.22%
$710 $54,814
Jul 31, 11 PM $573.08
+0.06%
$708 $55,394
Jul 31, 10 PM $572.64
-0.11%
$708 $54,688
Jul 31, 9 PM $573.11
+0.01%
$708 $54,468
Jul 31, 8 PM $573.03
-0.13%
$708 $54,448
Jul 31, 7 PM $573.78
+0.36%
$709 $54,967
Jul 31, 6 PM $571.71
+0.13%
$707 $55,195
Jul 31, 5 PM $570.86
+0.27%
$705 $55,223
Jul 31, 4 PM $569.36
+0.27%
$704 $54,724
Jul 31, 3 PM $567.83
+0.05%
$702 $54,537
Jul 31, 2 PM $567.46
-0.29%
$701 $55,006
Jul 31, 1 PM $569.11
-0.02%
$703 $54,572
Jul 31, 12 PM $569.14
-0.91%
$703 $54,520
Jul 31, 11 AM $574.33
-0.11%
$710 $54,450
Jul 31, 10 AM $574.87
-0.06%
$710 $54,680
Jul 31, 9 AM $575.31
-0.08%
$711 $54,632
Jul 31, 8 AM $575.71
-0.02%
$711 $54,146
Jul 31, 7 AM $575.93
+0.14%
$712 $54,069
Jul 31, 6 AM $575.07
+0.15%
$711 $53,626
Jul 31, 5 AM $574.18
+0.05%
$710 $53,823
Jul 31, 4 AM $573.73
-0.17%
$709 $53,316
Jul 31, 3 AM $574.6
+0.20%
$710 $53,652
Jul 31, 2 AM $573.48
+0.01%
$709 $53,666
Jul 31, 1 AM $573.38
-0.05%
$709 $53,666
Jul 31, 12 AM $573.67
-0.17%
$709 $53,493
Jul 30, 11 PM $574.75
+0.04%
$710 $53,337
Jul 30, 10 PM $574.32
+0.05%
$710 $53,822
Jul 30, 9 PM $573.97
-0.10%
$709 $54,132
Jul 30, 8 PM $574.55
-0.28%
$710 $54,048
Jul 30, 7 PM $573.62
+0.47%
$709 $54,240
Jul 30, 6 PM $571.01
+0.22%
$706 $54,140
Jul 30, 5 PM $569.89
+0.34%
$704 $54,049
Jul 30, 4 PM $568.1
+0.41%
$702 $54,028
Jul 30, 3 PM $565.83
-0.07%
$699 $54,118
Jul 30, 2 PM $566.1
-0.63%
$700 $53,585
Jul 30, 1 PM $569.57
-0.42%
$704 $54,561
Jul 30, 12 PM $572.01
-0.12%
$707 $54,327
Jul 30, 11 AM $572.8
-0.03%
$708 $54,200
Jul 30, 10 AM $582.26
-0.02%
$720 $53,649