Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 25
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 518.58
+0.00%
$ 641 $ 695,589
7:36 AM $ 518.58
+0.00%
$ 641 $ 695,626
7:35 AM $ 518.58
+0.00%
$ 641 $ 695,626
7:34 AM $ 518.58
+0.01%
$ 641 $ 695,507
7:33 AM $ 518.52
+0.00%
$ 641 $ 695,507
7:32 AM $ 518.51
+0.00%
$ 641 $ 695,522
7:31 AM $ 518.52
+0.00%
$ 641 $ 695,522
7:30 AM $ 518.52
+0.00%
$ 641 $ 695,550
7:29 AM $ 518.52
+0.03%
$ 641 $ 695,508
7:28 AM $ 518.34
+0.00%
$ 641 $ 695,498
7:27 AM $ 518.33
+0.00%
$ 641 $ 695,498
7:26 AM $ 518.33
+0.00%
$ 641 $ 695,508
7:25 AM $ 518.33
+0.00%
$ 641 $ 695,508
7:24 AM $ 518.32
+0.02%
$ 641 $ 695,701
7:23 AM $ 518.23
+0.00%
$ 641 $ 695,701
7:22 AM $ 518.23
+0.00%
$ 641 $ 695,734
7:21 AM $ 518.23
+0.00%
$ 641 $ 695,734
7:20 AM $ 518.22
+0.00%
$ 641 $ 695,750
7:19 AM $ 518.22
-0.03%
$ 640 $ 695,475
7:18 AM $ 518.39
+0.00%
$ 640 $ 695,461
7:17 AM $ 518.39
+0.00%
$ 640 $ 695,461
7:16 AM $ 518.39
+0.00%
$ 640 $ 695,468
7:15 AM $ 518.39
+0.00%
$ 640 $ 695,468
7:14 AM $ 518.39
+0.03%
$ 641 $ 695,650
7:13 AM $ 518.23
+0.00%
$ 641 $ 695,650
7:12 AM $ 518.22
+0.00%
$ 641 $ 695,648
7:11 AM $ 518.21
+0.00%
$ 641 $ 695,648
7:10 AM $ 518.22
+0.00%
$ 641 $ 695,648
7:09 AM $ 518.22
-0.05%
$ 640 $ 695,579
7:08 AM $ 518.49
+0.00%
$ 640 $ 695,579
7:07 AM $ 518.5
+0.00%
$ 640 $ 695,614
7:06 AM $ 518.51
+0.00%
$ 640 $ 695,685
7:05 AM $ 518.51
+0.00%
$ 640 $ 695,685
7:04 AM $ 518.51
+0.04%
$ 641 $ 695,951
7:03 AM $ 518.29
+0.00%
$ 641 $ 695,951
7:02 AM $ 518.27
+0.00%
$ 641 $ 695,923
7:01 AM $ 518.27
+0.00%
$ 641 $ 695,923
7:00 AM $ 518.27
+0.00%
$ 641 $ 695,947
6:59 AM $ 518.27
-0.01%
$ 640 $ 695,918
6:58 AM $ 518.31
+0.00%
$ 640 $ 695,940
6:57 AM $ 518.31
+0.00%
$ 640 $ 695,940
6:56 AM $ 518.32
+0.00%
$ 640 $ 695,989
6:55 AM $ 518.32
+0.00%
$ 640 $ 695,989
6:54 AM $ 518.32
-0.01%
$ 641 $ 695,694
6:53 AM $ 518.37
+0.00%
$ 641 $ 695,787
6:52 AM $ 518.38
+0.00%
$ 641 $ 695,787
6:51 AM $ 518.37
+0.00%
$ 641 $ 695,794
6:50 AM $ 518.36
+0.00%
$ 641 $ 695,794
6:49 AM $ 518.37
-0.14%
$ 641 $ 696,057
6:48 AM $ 519.12
+0.00%
$ 641 $ 696,057