Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 25
Date Close Price change Market cap Trading volume
7:54 AM $ 523.08
+0.00%
$ 646 $ 652,013
7:53 AM $ 523.3
+0.00%
$ 646 $ 652,104
7:52 AM $ 523.3
+0.00%
$ 646 $ 652,104
7:51 AM $ 523.31
+0.00%
$ 646 $ 652,140
7:50 AM $ 523.3
+0.00%
$ 646 $ 652,140
7:49 AM $ 523.31
+0.00%
$ 647 $ 652,591
7:48 AM $ 523.08
+0.00%
$ 647 $ 652,591
7:47 AM $ 523.06
+0.00%
$ 647 $ 652,640
7:46 AM $ 523.06
+0.00%
$ 647 $ 652,640
7:45 AM $ 523.05
+0.00%
$ 647 $ 652,653
7:44 AM $ 523.05
+0.00%
$ 646 $ 652,653
7:43 AM $ 523.35
+0.00%
$ 646 $ 652,729
7:42 AM $ 523.35
+0.00%
$ 646 $ 652,718
7:41 AM $ 523.36
+0.00%
$ 646 $ 652,718
7:40 AM $ 523.36
+0.00%
$ 646 $ 652,757
7:39 AM $ 523.37
+0.00%
$ 647 $ 652,757
7:38 AM $ 523.62
+0.00%
$ 647 $ 652,849
7:37 AM $ 523.64
+0.00%
$ 647 $ 652,874
7:36 AM $ 523.64
+0.00%
$ 647 $ 652,936
7:35 AM $ 523.63
+0.00%
$ 647 $ 652,936
7:34 AM $ 523.63
+0.00%
$ 647 $ 652,981
7:33 AM $ 523.75
+0.00%
$ 647 $ 653,027
7:32 AM $ 523.75
+0.00%
$ 647 $ 653,027
7:31 AM $ 523.74
+0.00%
$ 647 $ 653,077
7:30 AM $ 523.74
+0.00%
$ 647 $ 653,077
7:29 AM $ 523.75
+0.00%
$ 647 $ 653,085
7:28 AM $ 524.15
+0.00%
$ 647 $ 653,085
7:27 AM $ 524.17
+0.00%
$ 647 $ 653,135
7:26 AM $ 524.17
+0.00%
$ 647 $ 653,135
7:25 AM $ 524.18
+0.00%
$ 647 $ 653,140
7:24 AM $ 524.18
+0.00%
$ 648 $ 653,140
7:23 AM $ 524.19
+0.00%
$ 648 $ 653,463
7:22 AM $ 524.19
+0.00%
$ 648 $ 653,508
7:21 AM $ 524.19
+0.00%
$ 648 $ 653,586
7:20 AM $ 524.19
+0.00%
$ 648 $ 653,586
7:19 AM $ 524.19
+0.00%
$ 648 $ 653,616
7:18 AM $ 524.4
+0.00%
$ 648 $ 653,639
7:17 AM $ 524.4
+0.00%
$ 648 $ 653,639
7:16 AM $ 524.42
+0.00%
$ 648 $ 653,557
7:15 AM $ 524.42
+0.00%
$ 648 $ 653,557
7:14 AM $ 524.42
+0.00%
$ 648 $ 653,505
7:13 AM $ 524.37
+0.00%
$ 648 $ 653,409
7:12 AM $ 524.38
+0.00%
$ 648 $ 653,409
7:11 AM $ 524.38
+0.00%
$ 648 $ 653,425
7:10 AM $ 524.37
+0.00%
$ 648 $ 653,425
7:09 AM $ 524.36
+0.00%
$ 648 $ 653,356
7:08 AM $ 524.3
+0.00%
$ 648 $ 653,050
7:07 AM $ 524.29
+0.00%
$ 648 $ 653,050
7:06 AM $ 524.29
+0.00%
$ 648 $ 653,049
7:05 AM $ 524.29
+0.00%
$ 648 $ 653,049