Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 447.55
-0.10%
$ 553 $ 705,778
May 14, 1 AM $ 448.06
+0.16%
$ 554 $ 706,935
May 14, 12 AM $ 447.41
+0.01%
$ 553 $ 705,767
May 13, 11 PM $ 447.65
-0.09%
$ 553 $ 706,967
May 13, 10 PM $ 448.01
+0.00%
$ 554 $ 707,570
May 13, 9 PM $ 448.09
+0.02%
$ 554 $ 709,476
May 13, 8 PM $ 447.9
+0.09%
$ 554 $ 708,691
May 13, 7 PM $ 447.79
+0.12%
$ 553 $ 708,539
May 13, 6 PM $ 447.38
-0.05%
$ 553 $ 709,054
May 13, 5 PM $ 447.69
-0.26%
$ 553 $ 707,200
May 13, 4 PM $ 448.54
+0.04%
$ 554 $ 705,206
May 13, 3 PM $ 448.4
-0.05%
$ 554 $ 706,113
May 13, 2 PM $ 448.62
-1.67%
$ 554 $ 706,693
May 13, 1 PM $ 456.26
-0.45%
$ 564 $ 706,751
May 13, 12 PM $ 458.31
+0.12%
$ 566 $ 706,387
May 13, 11 AM $ 457.78
+0.29%
$ 566 $ 705,932
May 13, 10 AM $ 456.52
+0.06%
$ 564 $ 705,482
May 13, 9 AM $ 456.27
+0.00%
$ 564 $ 705,006
May 13, 8 AM $ 456.94
+0.11%
$ 565 $ 704,653
May 13, 7 AM $ 456.43
-0.02%
$ 564 $ 703,368
May 13, 6 AM $ 456.54
-0.13%
$ 564 $ 703,943
May 13, 5 AM $ 456.38
-0.04%
$ 564 $ 703,103
May 13, 4 AM $ 456.43
+0.03%
$ 564 $ 703,007
May 13, 3 AM $ 456.24
-0.04%
$ 564 $ 703,728
May 13, 2 AM $ 456.41
-0.16%
$ 564 $ 702,397
May 13, 1 AM $ 457.14
-0.01%
$ 565 $ 702,329
May 13, 12 AM $ 457.17
+0.07%
$ 565 $ 702,396
May 12, 11 PM $ 456.99
+0.08%
$ 565 $ 701,579
May 12, 10 PM $ 456.32
-0.48%
$ 564 $ 700,714
May 12, 9 PM $ 458.47
-0.34%
$ 567 $ 699,603
May 12, 8 PM $ 460.25
+0.04%
$ 569 $ 700,014
May 12, 7 PM $ 460.13
-0.64%
$ 569 $ 700,178
May 12, 6 PM $ 463.04
+0.66%
$ 572 $ 702,121
May 12, 5 PM $ 459.84
-0.16%
$ 568 $ 702,165
May 12, 4 PM $ 460.56
+0.32%
$ 569 $ 702,838
May 12, 3 PM $ 459.07
+0.00%
$ 567 $ 702,308
May 12, 2 PM $ 458.96
+0.86%
$ 567 $ 704,529
May 12, 1 PM $ 454.99
+0.34%
$ 562 $ 704,673
May 12, 12 PM $ 453.32
+0.45%
$ 560 $ 704,602
May 12, 11 AM $ 451.62
+0.08%
$ 558 $ 704,742
May 12, 10 AM $ 451.07
-0.51%
$ 557 $ 703,359
May 12, 9 AM $ 453.49
+0.01%
$ 560 $ 703,623
May 12, 8 AM $ 453.13
+0.47%
$ 560 $ 703,513
May 12, 7 AM $ 450.99
-0.48%
$ 557 $ 704,854
May 12, 6 AM $ 453.43
+0.29%
$ 560 $ 704,286
May 12, 5 AM $ 452.11
-0.01%
$ 559 $ 705,165
May 12, 4 AM $ 452.14
-0.35%
$ 559 $ 705,160
May 12, 3 AM $ 453.83
+0.00%
$ 561 $ 656,838
May 12, 2 AM $ 453.9
-0.02%
$ 561 $ 657,996
May 12, 1 AM $ 453.65
-0.02%
$ 561 $ 657,702