Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 AM $582.26
-0.02%
$720 $53,649
Jul 30, 9 AM $582.37
+0.10%
$720 $52,834
Jul 30, 8 AM $581.88
+0.01%
$719 $53,153
Jul 30, 7 AM $581.7
+0.03%
$719 $53,103
Jul 30, 6 AM $581.46
+0.14%
$719 $53,041
Jul 30, 5 AM $580.81
-0.15%
$718 $53,402
Jul 30, 4 AM $581.82
+0.21%
$719 $53,381
Jul 30, 3 AM $580.8
+0.02%
$718 $53,251
Jul 30, 2 AM $580.71
+0.12%
$718 $53,388
Jul 30, 1 AM $579.85
-0.11%
$717 $53,123
Jul 30, 12 AM $580.42
+0.09%
$717 $52,902
Jul 29, 11 PM $579.9
+0.22%
$717 $53,042
Jul 29, 10 PM $578.5
+0.00%
$715 $52,833
Jul 29, 9 PM $578.46
-0.06%
$715 $52,858
Jul 29, 8 PM $578.88
+0.38%
$715 $52,546
Jul 29, 7 PM $576.68
-0.14%
$713 $52,694
Jul 29, 6 PM $577.46
-0.09%
$714 $52,214
Jul 29, 5 PM $577.89
-0.09%
$714 $52,234
Jul 29, 4 PM $578.51
-0.63%
$715 $646,258
Jul 29, 3 PM $582.19
+0.05%
$719 $646,773
Jul 29, 2 PM $581.67
+0.40%
$719 $646,961
Jul 29, 1 PM $579.34
+0.81%
$716 $647,518
Jul 29, 12 PM $574.66
+0.01%
$710 $648,691
Jul 29, 11 AM $574.61
-0.06%
$710 $648,537
Jul 29, 10 AM $574.96
+0.22%
$711 $648,570
Jul 29, 9 AM $573.7
+0.06%
$709 $648,796
Jul 29, 8 AM $573.36
-0.09%
$709 $648,927
Jul 29, 7 AM $573.86
-0.12%
$709 $648,858
Jul 29, 6 AM $574.55
-0.04%
$710 $648,885
Jul 29, 5 AM $574.79
+0.10%
$710 $648,681
Jul 29, 4 AM $574.18
-0.08%
$710 $649,318
Jul 29, 3 AM $574.63
+0.09%
$710 $647,840
Jul 29, 2 AM $574.1
+0.20%
$709 $648,606
Jul 29, 1 AM $572.98
+0.02%
$708 $648,777
Jul 29, 12 AM $572.85
-0.21%
$708 $649,148
Jul 28, 11 PM $574.08
+0.15%
$709 $649,816
Jul 28, 10 PM $573.23
-0.06%
$708 $650,270
Jul 28, 9 PM $573.54
-0.07%
$709 $649,422
Jul 28, 8 PM $573.94
+0.06%
$709 $650,276
Jul 28, 7 PM $573.59
-0.04%
$709 $650,386
Jul 28, 6 PM $573.79
-0.19%
$709 $651,553
Jul 28, 5 PM $574.9
-0.58%
$710 $651,622
Jul 28, 4 PM $578.22
-0.02%
$715 $651,678
Jul 28, 3 PM $578.33
+0.07%
$715 $651,644
Jul 28, 2 PM $577.94
-0.86%
$714 $650,367
Jul 28, 1 PM $582.99
+2.23%
$720 $650,274
Jul 28, 12 PM $570.28
+0.06%
$705 $649,583
Jul 28, 11 AM $569.93
-0.12%
$704 $649,502
Jul 28, 10 AM $570.63
+2.25%
$705 $650,585
Jul 28, 9 AM $558.06
+0.28%
$690 $651,306