Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 26
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 518.85
+0.00%
$ 641 $ 695,652
8:14 AM $ 518.85
+0.01%
$ 641 $ 695,437
8:13 AM $ 518.81
+0.00%
$ 641 $ 695,501
8:12 AM $ 518.81
+0.00%
$ 641 $ 695,501
8:11 AM $ 518.8
+0.00%
$ 641 $ 695,477
8:10 AM $ 518.8
+0.00%
$ 641 $ 695,477
8:09 AM $ 518.8
+0.00%
$ 641 $ 695,466
8:08 AM $ 518.8
+0.00%
$ 641 $ 695,466
8:07 AM $ 518.8
+0.00%
$ 641 $ 695,446
8:06 AM $ 518.8
+0.00%
$ 641 $ 695,446
8:05 AM $ 518.81
+0.00%
$ 641 $ 695,405
8:04 AM $ 518.8
+0.06%
$ 641 $ 695,201
8:03 AM $ 518.49
+0.00%
$ 641 $ 695,175
8:02 AM $ 518.5
+0.00%
$ 641 $ 695,175
8:01 AM $ 518.5
+0.00%
$ 641 $ 695,271
8:00 AM $ 518.48
+0.00%
$ 641 $ 695,271
7:59 AM $ 518.47
-0.01%
$ 641 $ 695,051
7:58 AM $ 518.51
+0.00%
$ 641 $ 695,030
7:57 AM $ 518.5
+0.00%
$ 641 $ 695,030
7:56 AM $ 518.49
+0.00%
$ 641 $ 695,009
7:55 AM $ 518.49
+0.00%
$ 641 $ 695,009
7:54 AM $ 518.48
+0.04%
$ 641 $ 695,168
7:53 AM $ 518.29
+0.00%
$ 641 $ 695,168
7:52 AM $ 518.29
+0.00%
$ 641 $ 695,180
7:51 AM $ 518.29
+0.00%
$ 641 $ 695,157
7:50 AM $ 518.29
+0.00%
$ 641 $ 695,157
7:49 AM $ 518.28
+0.00%
$ 640 $ 695,157
7:48 AM $ 518.25
+0.00%
$ 640 $ 695,161
7:47 AM $ 518.25
+0.00%
$ 640 $ 695,161
7:46 AM $ 518.26
+0.00%
$ 640 $ 695,197
7:45 AM $ 518.26
+0.00%
$ 640 $ 695,197
7:44 AM $ 518.26
-0.03%
$ 640 $ 695,278
7:43 AM $ 518.44
+0.00%
$ 640 $ 695,278
7:42 AM $ 518.45
+0.00%
$ 640 $ 695,265
7:41 AM $ 518.44
+0.00%
$ 640 $ 695,265
7:40 AM $ 518.44
+0.00%
$ 640 $ 695,282
7:39 AM $ 518.44
-0.02%
$ 641 $ 695,473
7:38 AM $ 518.58
+0.00%
$ 641 $ 695,589
7:37 AM $ 518.58
+0.00%
$ 641 $ 695,589
7:36 AM $ 518.58
+0.00%
$ 641 $ 695,626
7:35 AM $ 518.58
+0.00%
$ 641 $ 695,626
7:34 AM $ 518.58
+0.01%
$ 641 $ 695,507
7:33 AM $ 518.52
+0.00%
$ 641 $ 695,507
7:32 AM $ 518.51
+0.00%
$ 641 $ 695,522
7:31 AM $ 518.52
+0.00%
$ 641 $ 695,522
7:30 AM $ 518.52
+0.00%
$ 641 $ 695,550
7:29 AM $ 518.52
+0.03%
$ 641 $ 695,508
7:28 AM $ 518.34
+0.00%
$ 641 $ 695,498
7:27 AM $ 518.33
+0.00%
$ 641 $ 695,498
7:26 AM $ 518.33
+0.00%
$ 641 $ 695,508