Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 26
Date Close Price change Market cap Trading volume
8:15 AM $ 522.74
+0.00%
$ 646 $ 651,881
8:14 AM $ 522.74
+0.00%
$ 646 $ 651,850
8:13 AM $ 522.92
+0.00%
$ 646 $ 651,827
8:12 AM $ 522.92
+0.00%
$ 646 $ 651,827
8:11 AM $ 522.93
+0.00%
$ 646 $ 651,853
8:10 AM $ 522.93
+0.00%
$ 646 $ 651,853
8:09 AM $ 522.94
+0.00%
$ 646 $ 651,938
8:08 AM $ 522.99
+0.00%
$ 646 $ 651,938
8:07 AM $ 523.01
+0.00%
$ 646 $ 651,942
8:06 AM $ 523
+0.00%
$ 646 $ 651,942
8:05 AM $ 522.99
+0.00%
$ 646 $ 651,959
8:04 AM $ 522.99
+0.00%
$ 646 $ 651,959
8:03 AM $ 523.26
+0.00%
$ 646 $ 652,011
8:02 AM $ 523.28
+0.00%
$ 646 $ 651,990
8:01 AM $ 523.28
+0.00%
$ 646 $ 651,990
8:00 AM $ 523.27
+0.00%
$ 646 $ 651,933
7:59 AM $ 523.27
+0.00%
$ 647 $ 651,933
7:58 AM $ 523.09
+0.00%
$ 647 $ 651,903
7:57 AM $ 523.08
+0.00%
$ 647 $ 651,903
7:56 AM $ 523.08
+0.00%
$ 647 $ 651,903
7:55 AM $ 523.08
+0.00%
$ 647 $ 651,958
7:54 AM $ 523.08
+0.00%
$ 646 $ 652,013
7:53 AM $ 523.3
+0.00%
$ 646 $ 652,104
7:52 AM $ 523.3
+0.00%
$ 646 $ 652,104
7:51 AM $ 523.31
+0.00%
$ 646 $ 652,140
7:50 AM $ 523.3
+0.00%
$ 646 $ 652,140
7:49 AM $ 523.31
+0.00%
$ 647 $ 652,591
7:48 AM $ 523.08
+0.00%
$ 647 $ 652,591
7:47 AM $ 523.06
+0.00%
$ 647 $ 652,640
7:46 AM $ 523.06
+0.00%
$ 647 $ 652,640
7:45 AM $ 523.05
+0.00%
$ 647 $ 652,653
7:44 AM $ 523.05
+0.00%
$ 646 $ 652,653
7:43 AM $ 523.35
+0.00%
$ 646 $ 652,729
7:42 AM $ 523.35
+0.00%
$ 646 $ 652,718
7:41 AM $ 523.36
+0.00%
$ 646 $ 652,718
7:40 AM $ 523.36
+0.00%
$ 646 $ 652,757
7:39 AM $ 523.37
+0.00%
$ 647 $ 652,757
7:38 AM $ 523.62
+0.00%
$ 647 $ 652,849
7:37 AM $ 523.64
+0.00%
$ 647 $ 652,874
7:36 AM $ 523.64
+0.00%
$ 647 $ 652,936
7:35 AM $ 523.63
+0.00%
$ 647 $ 652,936
7:34 AM $ 523.63
+0.00%
$ 647 $ 652,981
7:33 AM $ 523.75
+0.00%
$ 647 $ 653,027
7:32 AM $ 523.75
+0.00%
$ 647 $ 653,027
7:31 AM $ 523.74
+0.00%
$ 647 $ 653,077
7:30 AM $ 523.74
+0.00%
$ 647 $ 653,077
7:29 AM $ 523.75
+0.00%
$ 647 $ 653,085
7:28 AM $ 524.15
+0.00%
$ 647 $ 653,085
7:27 AM $ 524.17
+0.00%
$ 647 $ 653,135
7:26 AM $ 524.17
+0.00%
$ 647 $ 653,135