Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 453.65
-0.02%
$ 561 $ 657,702
May 12, 12 AM $ 453.73
-0.03%
$ 561 $ 659,692
May 11, 11 PM $ 453.9
+0.43%
$ 561 $ 660,805
May 11, 10 PM $ 451.97
-0.13%
$ 559 $ 660,300
May 11, 9 PM $ 452.64
-0.03%
$ 559 $ 660,228
May 11, 8 PM $ 452.68
+0.55%
$ 559 $ 660,298
May 11, 7 PM $ 450.2
-0.76%
$ 556 $ 659,687
May 11, 6 PM $ 453.67
-0.39%
$ 561 $ 658,904
May 11, 5 PM $ 455.17
+0.07%
$ 562 $ 659,266
May 11, 4 PM $ 454.6
-0.39%
$ 562 $ 658,648
May 11, 3 PM $ 456.38
-0.89%
$ 564 $ 659,477
May 11, 2 PM $ 460.49
-0.86%
$ 569 $ 657,938
May 11, 1 PM $ 464.53
-0.40%
$ 574 $ 657,191
May 11, 12 PM $ 466.33
+0.34%
$ 576 $ 656,040
May 11, 11 AM $ 463.52
-0.11%
$ 573 $ 656,195
May 11, 10 AM $ 464.01
+0.27%
$ 573 $ 656,253
May 11, 9 AM $ 462.66
+0.01%
$ 572 $ 656,559
May 11, 8 AM $ 462.81
-0.32%
$ 572 $ 656,879
May 11, 7 AM $ 464.34
+0.32%
$ 574 $ 656,919
May 11, 6 AM $ 462.66
-0.07%
$ 572 $ 657,711
May 11, 5 AM $ 463.01
-0.18%
$ 572 $ 656,930
May 11, 4 AM $ 463.83
+0.28%
$ 573 $ 656,593
May 11, 3 AM $ 462.53
-0.36%
$ 572 $ 655,849
May 11, 2 AM $ 464.27
+0.06%
$ 574 $ 655,672
May 11, 1 AM $ 463.98
+0.43%
$ 573 $ 655,988
May 11, 12 AM $ 461.99
-0.04%
$ 571 $ 654,671
May 10, 11 PM $ 462.25
+0.05%
$ 571 $ 653,658
May 10, 10 PM $ 462.13
-0.09%
$ 571 $ 653,860
May 10, 9 PM $ 462.53
+0.09%
$ 572 $ 653,592
May 10, 8 PM $ 462.19
-0.11%
$ 571 $ 654,010
May 10, 7 PM $ 462.53
+0.06%
$ 572 $ 654,183
May 10, 6 PM $ 462.11
+0.02%
$ 571 $ 653,818
May 10, 5 PM $ 462.14
-0.04%
$ 571 $ 652,725
May 10, 4 PM $ 462.42
-0.45%
$ 571 $ 652,882
May 10, 3 PM $ 464.52
-0.04%
$ 574 $ 651,922
May 10, 2 PM $ 462.73
-0.27%
$ 572 $ 652,607
May 10, 1 PM $ 463.88
-0.05%
$ 573 $ 652,070
May 10, 12 PM $ 464.27
+0.36%
$ 574 $ 651,963
May 10, 11 AM $ 462.23
+0.05%
$ 571 $ 652,169
May 10, 10 AM $ 464.34
+0.00%
$ 574 $ 652,371
May 10, 9 AM $ 464.51
+0.42%
$ 574 $ 651,323
May 10, 8 AM $ 462.43
-0.42%
$ 571 $ 652,101
May 10, 7 AM $ 464.62
+0.15%
$ 574 $ 652,523
May 10, 6 AM $ 464.16
+0.00%
$ 574 $ 651,970
May 10, 5 AM $ 464.23
+0.44%
$ 574 $ 651,914
May 10, 4 AM $ 462.07
-0.57%
$ 571 $ 651,730
May 10, 3 AM $ 464.34
+0.27%
$ 574 $ 651,270
May 10, 2 AM $ 463.1
-0.27%
$ 572 $ 651,400
May 10, 1 AM $ 464.33
-0.08%
$ 574 $ 651,712
May 10, 12 AM $ 464.73
+0.14%
$ 574 $ 652,119