Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 AM $558.06
+0.28%
$690 $651,306
Jul 28, 8 AM $556.52
+0.60%
$688 $650,732
Jul 28, 7 AM $553.18
+0.05%
$684 $650,883
Jul 28, 6 AM $552.93
+0.12%
$683 $650,689
Jul 28, 5 AM $552.29
-0.05%
$683 $649,900
Jul 28, 4 AM $552.57
-0.16%
$683 $650,076
Jul 28, 3 AM $553.43
+0.00%
$684 $650,689
Jul 28, 2 AM $553.43
-0.27%
$684 $649,838
Jul 28, 1 AM $554.9
+0.05%
$686 $650,934
Jul 28, 12 AM $554.65
-0.39%
$685 $651,270
Jul 27, 11 PM $556.95
-0.13%
$688 $652,332
Jul 27, 10 PM $557.68
+0.03%
$689 $652,367
Jul 27, 9 PM $557.51
+0.14%
$689 $652,842
Jul 27, 8 PM $556.71
-0.92%
$688 $653,569
Jul 27, 7 PM $562
-0.63%
$695 $654,130
Jul 27, 6 PM $565.57
+0.02%
$699 $653,676
Jul 27, 5 PM $565.47
-0.07%
$699 $654,957
Jul 27, 4 PM $565.87
+0.09%
$699 $654,824
Jul 27, 3 PM $565.37
+0.00%
$699 $654,110
Jul 27, 2 PM $565.38
+0.15%
$699 $655,348
Jul 27, 1 PM $564.53
-1.36%
$698 $655,387
Jul 27, 12 PM $572.34
+0.06%
$707 $653,791
Jul 27, 11 AM $571.99
+2.00%
$707 $653,441
Jul 27, 10 AM $560.79
+1.01%
$693 $652,083
Jul 27, 9 AM $555.18
-1.03%
$686 $651,634
Jul 27, 8 AM $560.95
-1.20%
$693 $651,312
Jul 27, 7 AM $567.75
+0.27%
$702 $650,602
Jul 27, 6 AM $566.22
-0.74%
$700 $651,539
Jul 27, 5 AM $570.46
-0.02%
$705 $652,253
Jul 27, 4 AM $570.54
+0.14%
$705 $653,069
Jul 27, 3 AM $569.77
-0.14%
$704 $654,281
Jul 27, 2 AM $570.53
-0.12%
$705 $654,254
Jul 27, 1 AM $571.23
-0.33%
$706 $653,202
Jul 27, 12 AM $573.15
-0.10%
$708 $652,810
Jul 26, 11 PM $573.71
-0.02%
$709 $651,489
Jul 26, 10 PM $573.85
-0.06%
$709 $651,156
Jul 26, 9 PM $574.22
+0.04%
$710 $651,264
Jul 26, 8 PM $573.95
-0.03%
$709 $650,532
Jul 26, 7 PM $574.1
+0.14%
$709 $650,119
Jul 26, 6 PM $573.31
-0.03%
$708 $650,791
Jul 26, 5 PM $573.46
-0.12%
$709 $649,378
Jul 26, 4 PM $574.16
-0.16%
$710 $649,749
Jul 26, 3 PM $575.06
+0.09%
$711 $649,307
Jul 26, 2 PM $574.53
+0.05%
$710 $650,010
Jul 26, 1 PM $574.21
+0.30%
$710 $649,130
Jul 26, 12 PM $572.48
+0.00%
$707 $649,893
Jul 26, 11 AM $572.47
+0.00%
$707 $650,420
Jul 26, 10 AM $572.49
+0.01%
$707 $651,208
Jul 26, 9 AM $572.45
+0.10%
$707 $650,549
Jul 26, 8 AM $571.9
+0.08%
$707 $651,074