Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 27
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 519.03
+0.00%
$ 646 $ 695,574
9:10 AM $ 519.02
+0.00%
$ 646 $ 695,587
9:09 AM $ 519.02
+0.00%
$ 641 $ 695,337
9:08 AM $ 519.02
+0.00%
$ 641 $ 695,337
9:07 AM $ 519.03
+0.00%
$ 641 $ 695,343
9:06 AM $ 519.03
+0.00%
$ 641 $ 695,343
9:05 AM $ 519.03
+0.00%
$ 641 $ 695,301
9:04 AM $ 519.02
+0.01%
$ 641 $ 695,472
9:03 AM $ 518.95
+0.00%
$ 641 $ 695,313
9:02 AM $ 518.95
+0.00%
$ 641 $ 695,313
9:01 AM $ 518.95
+0.00%
$ 641 $ 695,352
9:00 AM $ 518.95
+0.00%
$ 641 $ 695,352
8:59 AM $ 518.95
-0.03%
$ 641 $ 695,190
8:58 AM $ 519.14
+0.00%
$ 641 $ 695,190
8:57 AM $ 519.13
+0.00%
$ 641 $ 695,167
8:56 AM $ 519.14
+0.00%
$ 641 $ 695,167
8:55 AM $ 519.14
+0.00%
$ 641 $ 695,135
8:54 AM $ 519.15
-0.02%
$ 642 $ 695,100
8:53 AM $ 519.26
+0.00%
$ 642 $ 695,100
8:52 AM $ 519.25
+0.00%
$ 642 $ 695,066
8:51 AM $ 519.25
+0.00%
$ 642 $ 695,066
8:50 AM $ 519.26
+0.00%
$ 642 $ 695,043
8:49 AM $ 519.26
-0.01%
$ 642 $ 695,043
8:48 AM $ 519.33
+0.00%
$ 642 $ 695,305
8:47 AM $ 519.32
+0.00%
$ 642 $ 695,404
8:46 AM $ 519.32
+0.00%
$ 642 $ 695,404
8:45 AM $ 519.33
+0.00%
$ 642 $ 695,430
8:44 AM $ 519.33
+0.00%
$ 642 $ 695,642
8:43 AM $ 519.35
+0.00%
$ 642 $ 695,656
8:42 AM $ 519.36
+0.00%
$ 642 $ 695,656
8:41 AM $ 519.36
+0.00%
$ 642 $ 695,715
8:40 AM $ 519.36
+0.00%
$ 642 $ 695,715
8:39 AM $ 519.36
+0.01%
$ 642 $ 695,769
8:38 AM $ 519.31
+0.00%
$ 642 $ 695,769
8:37 AM $ 519.31
+0.00%
$ 642 $ 695,750
8:36 AM $ 519.31
+0.00%
$ 642 $ 695,750
8:35 AM $ 519.31
+0.00%
$ 642 $ 695,805
8:34 AM $ 519.3
-0.02%
$ 642 $ 695,901
8:33 AM $ 519.41
+0.00%
$ 642 $ 695,908
8:32 AM $ 519.41
+0.00%
$ 642 $ 695,908
8:31 AM $ 519.41
+0.00%
$ 642 $ 695,794
8:30 AM $ 519.4
+0.00%
$ 642 $ 695,794
8:29 AM $ 519.4
+0.03%
$ 642 $ 695,803
8:28 AM $ 519.22
+0.00%
$ 642 $ 695,803
8:27 AM $ 519.22
+0.00%
$ 642 $ 695,885
8:26 AM $ 519.22
+0.00%
$ 642 $ 695,885
8:25 AM $ 519.22
+0.00%
$ 642 $ 695,904
8:24 AM $ 519.07
+0.00%
$ 641 $ 695,682
8:23 AM $ 519.05
+0.00%
$ 641 $ 695,682
8:22 AM $ 519.04
+0.00%
$ 641 $ 695,682