Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $571.9
+0.08%
$707 $651,074
Jul 26, 7 AM $571.43
+0.22%
$706 $651,772
Jul 26, 6 AM $570.18
+0.06%
$705 $650,484
Jul 26, 5 AM $569.81
+0.10%
$704 $649,767
Jul 26, 4 AM $569.27
+0.15%
$703 $649,130
Jul 26, 3 AM $568.39
-0.01%
$702 $648,516
Jul 26, 2 AM $568.47
+0.12%
$703 $647,314
Jul 26, 1 AM $567.78
+0.11%
$702 $647,780
Jul 26, 12 AM $567.17
+0.07%
$701 $648,549
Jul 25, 11 PM $566.77
-0.01%
$700 $648,714
Jul 25, 10 PM $566.81
-0.14%
$700 $649,100
Jul 25, 9 PM $567.59
-0.05%
$701 $648,963
Jul 25, 8 PM $567.88
-0.02%
$702 $649,257
Jul 25, 7 PM $567.99
+0.07%
$702 $649,508
Jul 25, 6 PM $567.61
+0.10%
$701 $649,096
Jul 25, 5 PM $567.02
-0.02%
$701 $649,109
Jul 25, 4 PM $567.17
-0.09%
$701 $649,109
Jul 25, 3 PM $567.71
-0.01%
$702 $649,739
Jul 25, 2 PM $567.74
-0.14%
$702 $648,708
Jul 25, 1 PM $568.56
-0.17%
$703 $649,073
Jul 25, 12 PM $569.55
+0.04%
$704 $650,332
Jul 25, 11 AM $569.3
-0.24%
$704 $650,610
Jul 25, 10 AM $570.65
+0.00%
$705 $650,809
Jul 25, 9 AM $570.63
-0.07%
$705 $651,435
Jul 25, 8 AM $571.02
-0.03%
$706 $650,554
Jul 25, 7 AM $571.18
-0.12%
$706 $652,204
Jul 25, 6 AM $571.84
+0.09%
$707 $652,553
Jul 25, 5 AM $571.34
+0.16%
$706 $653,483
Jul 25, 4 AM $570.41
+0.21%
$705 $653,233
Jul 25, 3 AM $569.2
-0.02%
$703 $653,622
Jul 25, 2 AM $569.34
+0.11%
$704 $654,885
Jul 25, 1 AM $568.71
+0.13%
$703 $655,375
Jul 25, 12 AM $568
+0.00%
$702 $654,395
Jul 24, 11 PM $568.01
+0.15%
$702 $655,309
Jul 24, 10 PM $567.15
-0.17%
$701 $654,263
Jul 24, 9 PM $568.11
+0.12%
$702 $653,748
Jul 24, 8 PM $567.4
+0.09%
$701 $653,504
Jul 24, 7 PM $566.89
+0.57%
$701 $653,232
Jul 24, 6 PM $563.65
-0.02%
$697 $652,986
Jul 24, 5 PM $563.74
+0.09%
$697 $653,716
Jul 24, 4 PM $563.22
+0.13%
$696 $654,671
Jul 24, 3 PM $562.48
-0.03%
$695 $655,119
Jul 24, 2 PM $562.65
-0.86%
$695 $655,349
Jul 24, 1 PM $567.55
+0.86%
$701 $655,656
Jul 24, 12 PM $562.72
+0.10%
$695 $655,927
Jul 24, 11 AM $562.17
-0.11%
$695 $655,193
Jul 24, 10 AM $562.82
-0.18%
$696 $655,120
Jul 24, 9 AM $563.84
+0.18%
$697 $655,996
Jul 24, 8 AM $562.8
-1.83%
$696 $656,834
Jul 24, 7 AM $573.27
+0.05%
$708 $654,763