Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 464.73
+0.14%
$ 574 $ 652,119
May 9, 11 PM $ 463.96
+0.41%
$ 573 $ 653,308
May 9, 10 PM $ 462.05
-0.04%
$ 571 $ 653,106
May 9, 9 PM $ 462.44
+0.03%
$ 571 $ 653,269
May 9, 8 PM $ 462.29
-0.45%
$ 571 $ 653,707
May 9, 7 PM $ 464.37
+0.50%
$ 574 $ 653,578
May 9, 6 PM $ 462.62
-0.31%
$ 572 $ 653,881
May 9, 5 PM $ 463.98
-0.05%
$ 573 $ 654,330
May 9, 4 PM $ 464.49
-0.03%
$ 574 $ 653,663
May 9, 3 PM $ 464.63
+0.54%
$ 574 $ 654,307
May 9, 2 PM $ 462.13
-0.44%
$ 571 $ 653,883
May 9, 1 PM $ 464.15
-0.07%
$ 574 $ 654,332
May 9, 12 PM $ 462.16
-0.05%
$ 571 $ 656,048
May 9, 11 AM $ 462.03
+0.00%
$ 571 $ 655,010
May 9, 10 AM $ 462.4
+0.04%
$ 571 $ 655,549
May 9, 9 AM $ 462.41
+0.07%
$ 571 $ 657,104
May 9, 8 AM $ 462.06
-0.09%
$ 571 $ 655,886
May 9, 7 AM $ 462.34
-0.13%
$ 571 $ 656,582
May 9, 6 AM $ 462.87
+0.13%
$ 572 $ 656,814
May 9, 5 AM $ 462.27
-0.05%
$ 571 $ 654,837
May 9, 4 AM $ 462.37
-0.41%
$ 571 $ 656,003
May 9, 3 AM $ 464.28
-0.06%
$ 574 $ 656,158
May 9, 2 AM $ 464.58
+0.45%
$ 574 $ 655,637
May 9, 1 AM $ 462.48
+0.01%
$ 572 $ 654,397
May 9, 12 AM $ 462.55
+0.05%
$ 572 $ 654,822
May 8, 11 PM $ 462.32
-0.46%
$ 571 $ 654,377
May 8, 10 PM $ 464.44
+0.04%
$ 574 $ 653,581
May 8, 9 PM $ 464.13
-0.09%
$ 574 $ 652,508
May 8, 8 PM $ 464.27
+0.19%
$ 574 $ 651,813
May 8, 7 PM $ 463.57
-0.11%
$ 573 $ 651,488
May 8, 6 PM $ 464.31
-0.28%
$ 574 $ 697,420
May 8, 5 PM $ 465.73
+0.03%
$ 576 $ 697,991
May 8, 4 PM $ 465.1
+0.46%
$ 575 $ 698,236
May 8, 3 PM $ 462.89
+0.31%
$ 572 $ 698,254
May 8, 2 PM $ 464.17
+0.23%
$ 574 $ 698,844
May 8, 1 PM $ 464.25
-2.76%
$ 574 $ 697,972
May 8, 12 PM $ 477.44
-0.02%
$ 590 $ 697,595
May 8, 11 AM $ 477.71
+0.51%
$ 590 $ 698,678
May 8, 10 AM $ 475.19
+0.19%
$ 587 $ 696,657
May 8, 9 AM $ 474.34
-0.49%
$ 586 $ 694,828
May 8, 8 AM $ 476.66
+1.11%
$ 589 $ 696,267
May 8, 7 AM $ 471.65
-0.73%
$ 583 $ 694,207
May 8, 6 AM $ 475.14
+0.82%
$ 587 $ 695,024
May 8, 5 AM $ 471.29
-0.83%
$ 582 $ 696,193
May 8, 4 AM $ 475.15
+0.07%
$ 587 $ 696,416
May 8, 3 AM $ 475.04
+0.76%
$ 587 $ 697,625
May 8, 2 AM $ 471.3
-0.82%
$ 582 $ 697,287
May 8, 1 AM $ 475.35
+0.85%
$ 587 $ 698,301
May 8, 12 AM $ 471.42
-0.85%
$ 583 $ 697,163
May 7, 11 PM $ 475.2
+0.10%
$ 587 $ 697,691