Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 28
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 522.43
+0.00%
$ 646 $ 695,037
10:10 AM $ 522.44
+0.00%
$ 646 $ 695,061
10:09 AM $ 522.44
+0.02%
$ 646 $ 695,046
10:08 AM $ 522.35
+0.00%
$ 646 $ 695,031
10:07 AM $ 522.35
+0.00%
$ 646 $ 695,031
10:06 AM $ 522.36
+0.00%
$ 646 $ 694,906
10:05 AM $ 522.35
+0.00%
$ 646 $ 694,906
10:04 AM $ 522.35
+0.02%
$ 646 $ 694,817
10:03 AM $ 522.23
+0.00%
$ 646 $ 694,765
10:02 AM $ 522.23
+0.00%
$ 646 $ 694,765
10:01 AM $ 522.24
+0.00%
$ 646 $ 694,787
10:00 AM $ 522.24
+0.00%
$ 646 $ 694,787
9:59 AM $ 522.24
+0.02%
$ 645 $ 694,810
9:58 AM $ 522.14
+0.00%
$ 645 $ 694,810
9:57 AM $ 522.13
+0.00%
$ 645 $ 694,793
9:56 AM $ 522.14
+0.00%
$ 645 $ 694,766
9:55 AM $ 522.14
+0.00%
$ 645 $ 694,766
9:54 AM $ 522.13
+0.01%
$ 645 $ 694,704
9:53 AM $ 522.09
+0.00%
$ 645 $ 694,704
9:52 AM $ 522.08
+0.00%
$ 645 $ 694,693
9:51 AM $ 522.07
+0.00%
$ 645 $ 694,693
9:50 AM $ 522.08
+0.00%
$ 645 $ 694,684
9:49 AM $ 522.09
-0.03%
$ 645 $ 695,136
9:48 AM $ 522.27
+0.00%
$ 645 $ 695,136
9:47 AM $ 522.28
+0.00%
$ 645 $ 695,172
9:46 AM $ 522.28
+0.00%
$ 645 $ 695,172
9:45 AM $ 522.29
+0.00%
$ 645 $ 695,207
9:44 AM $ 522.28
+0.00%
$ 645 $ 695,229
9:43 AM $ 522.26
+0.00%
$ 645 $ 695,263
9:42 AM $ 522.26
+0.00%
$ 645 $ 695,263
9:41 AM $ 522.26
+0.00%
$ 645 $ 695,325
9:40 AM $ 522.25
+0.00%
$ 645 $ 695,372
9:39 AM $ 522.25
-0.04%
$ 645 $ 695,432
9:38 AM $ 522.46
+0.00%
$ 645 $ 695,432
9:37 AM $ 522.46
+0.00%
$ 645 $ 695,432
9:36 AM $ 522.46
+0.00%
$ 645 $ 695,382
9:35 AM $ 522.47
+0.00%
$ 645 $ 695,370
9:34 AM $ 522.47
-0.02%
$ 646 $ 695,298
9:33 AM $ 522.59
+0.00%
$ 646 $ 695,298
9:32 AM $ 522.58
+0.00%
$ 646 $ 695,356
9:31 AM $ 522.58
+0.00%
$ 646 $ 695,356
9:30 AM $ 522.59
+0.00%
$ 646 $ 695,366
9:29 AM $ 522.6
+0.04%
$ 646 $ 695,185
9:28 AM $ 522.36
+0.00%
$ 646 $ 695,185
9:27 AM $ 522.35
+0.00%
$ 646 $ 695,175
9:26 AM $ 522.36
+0.00%
$ 646 $ 695,175
9:25 AM $ 522.34
+0.00%
$ 646 $ 695,137
9:24 AM $ 522.34
+0.04%
$ 646 $ 695,143
9:23 AM $ 522.16
+0.00%
$ 646 $ 695,154
9:22 AM $ 522.16
+0.00%
$ 646 $ 695,154