Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 28
Date Close Price change Market cap Trading volume
9:01 AM $ 524.57
+0.00%
$ 648 $ 651,931
9:00 AM $ 524.57
+0.00%
$ 648 $ 651,940
8:59 AM $ 524.57
+0.00%
$ 648 $ 651,924
8:58 AM $ 524.12
+0.00%
$ 648 $ 652,067
8:57 AM $ 524.12
+0.00%
$ 648 $ 652,067
8:56 AM $ 524.12
+0.00%
$ 648 $ 651,978
8:55 AM $ 524.11
+0.00%
$ 648 $ 651,978
8:54 AM $ 524.12
-0.07%
$ 648 $ 651,967
8:53 AM $ 524.49
+0.00%
$ 648 $ 651,967
8:52 AM $ 524.51
+0.00%
$ 648 $ 651,970
8:51 AM $ 524.51
+0.00%
$ 648 $ 651,970
8:50 AM $ 524.52
+0.00%
$ 648 $ 651,987
8:49 AM $ 524.52
+0.00%
$ 648 $ 652,049
8:48 AM $ 524.45
+0.00%
$ 648 $ 652,225
8:47 AM $ 524.45
+0.00%
$ 648 $ 652,225
8:46 AM $ 524.45
+0.00%
$ 648 $ 652,211
8:45 AM $ 524.45
+0.00%
$ 648 $ 652,211
8:44 AM $ 524.45
+0.00%
$ 648 $ 652,166
8:43 AM $ 523.38
+0.00%
$ 648 $ 652,166
8:42 AM $ 523.28
+0.00%
$ 648 $ 652,259
8:41 AM $ 523.28
+0.00%
$ 648 $ 652,259
8:40 AM $ 523.28
+0.00%
$ 648 $ 652,298
8:39 AM $ 523.27
+0.00%
$ 647 $ 652,343
8:38 AM $ 522.81
+0.00%
$ 647 $ 652,325
8:37 AM $ 522.81
+0.00%
$ 647 $ 652,325
8:36 AM $ 522.8
+0.00%
$ 647 $ 652,326
8:35 AM $ 522.79
+0.00%
$ 647 $ 652,360
8:34 AM $ 522.78
+0.00%
$ 646 $ 652,339
8:33 AM $ 522.82
+0.00%
$ 646 $ 652,137
8:32 AM $ 522.82
+0.00%
$ 646 $ 652,137
8:31 AM $ 522.81
+0.00%
$ 646 $ 652,012
8:30 AM $ 522.81
+0.00%
$ 646 $ 652,012
8:29 AM $ 522.79
+0.00%
$ 646 $ 651,985
8:28 AM $ 522.37
+0.00%
$ 646 $ 651,985
8:27 AM $ 522.35
+0.00%
$ 646 $ 651,932
8:26 AM $ 522.34
+0.00%
$ 646 $ 651,932
8:25 AM $ 522.34
+0.00%
$ 646 $ 651,913
8:24 AM $ 522.34
+0.00%
$ 646 $ 651,913
8:23 AM $ 522.39
+0.00%
$ 646 $ 651,961
8:22 AM $ 522.42
+0.00%
$ 646 $ 651,937
8:21 AM $ 522.42
+0.00%
$ 646 $ 651,937
8:20 AM $ 522.4
+0.00%
$ 646 $ 651,952
8:19 AM $ 522.41
+0.00%
$ 646 $ 651,952
8:18 AM $ 522.72
+0.00%
$ 646 $ 651,982
8:17 AM $ 522.72
+0.00%
$ 646 $ 651,913
8:16 AM $ 522.72
+0.00%
$ 646 $ 651,913
8:15 AM $ 522.74
+0.00%
$ 646 $ 651,881
8:14 AM $ 522.74
+0.00%
$ 646 $ 651,850
8:13 AM $ 522.92
+0.00%
$ 646 $ 651,827
8:12 AM $ 522.92
+0.00%
$ 646 $ 651,827