Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 AM $573
-0.05%
$708 $653,834
Jul 24, 5 AM $573.26
-0.31%
$708 $653,977
Jul 24, 4 AM $575.04
+0.13%
$711 $653,200
Jul 24, 3 AM $574.3
-0.08%
$710 $653,715
Jul 24, 2 AM $574.75
-0.10%
$710 $653,534
Jul 24, 1 AM $575.34
+0.23%
$711 $653,432
Jul 24, 12 AM $574.03
+0.02%
$709 $653,511
Jul 23, 11 PM $573.89
-0.10%
$709 $653,232
Jul 23, 10 PM $574.46
+0.06%
$710 $654,351
Jul 23, 9 PM $574.1
+0.08%
$709 $654,600
Jul 23, 8 PM $573.61
-0.02%
$709 $655,433
Jul 23, 7 PM $573.72
-0.15%
$709 $655,139
Jul 23, 6 PM $574.56
-0.01%
$710 $655,286
Jul 23, 5 PM $574.59
-0.17%
$710 $655,468
Jul 23, 4 PM $575.55
-0.48%
$711 $654,038
Jul 23, 3 PM $578.32
+0.23%
$715 $653,435
Jul 23, 2 PM $576.98
-0.46%
$713 $653,478
Jul 23, 1 PM $579.64
+5.42%
$716 $653,083
Jul 23, 12 PM $549.83
+0.38%
$679 $652,143
Jul 23, 11 AM $547.73
+0.25%
$677 $652,335
Jul 23, 10 AM $546.38
+4.23%
$675 $651,482
Jul 23, 9 AM $524.08
+0.22%
$648 $650,356
Jul 23, 8 AM $522.91
-0.12%
$646 $650,881
Jul 23, 7 AM $523.51
+0.14%
$647 $651,544
Jul 23, 6 AM $522.76
-0.15%
$646 $652,579
Jul 23, 5 AM $523.56
-0.18%
$647 $652,890
Jul 23, 4 AM $524.52
-0.09%
$648 $653,138
Jul 23, 3 AM $525.02
+0.21%
$649 $654,182
Jul 23, 2 AM $523.89
+0.03%
$647 $654,224
Jul 23, 1 AM $523.73
-0.29%
$647 $653,977
Jul 23, 12 AM $525.26
+0.09%
$649 $654,424
Jul 22, 11 PM $524.73
-0.03%
$648 $654,525
Jul 22, 10 PM $524.89
-0.06%
$649 $654,392
Jul 22, 9 PM $525.21
+0.08%
$649 $655,121
Jul 22, 8 PM $524.79
+0.20%
$649 $654,933
Jul 22, 7 PM $523.76
-0.01%
$647 $655,446
Jul 22, 6 PM $523.8
-0.03%
$647 $655,379
Jul 22, 5 PM $523.95
+0.53%
$647 $654,878
Jul 22, 4 PM $521.16
-0.14%
$644 $656,670
Jul 22, 3 PM $521.89
-0.13%
$645 $655,779
Jul 22, 2 PM $522.58
+0.00%
$646 $655,993
Jul 22, 1 PM $522.57
+0.32%
$646 $656,258
Jul 22, 12 PM $520.93
+0.01%
$644 $656,297
Jul 22, 11 AM $520.86
+0.01%
$644 $657,060
Jul 22, 10 AM $520.78
-0.05%
$644 $658,013
Jul 22, 9 AM $521.03
+0.05%
$644 $659,993
Jul 22, 8 AM $520.79
+0.26%
$644 $659,059
Jul 22, 7 AM $519.47
+0.07%
$642 $659,033
Jul 22, 6 AM $519.12
-0.04%
$642 $658,206
Jul 22, 5 AM $519.35
-0.19%
$642 $657,649