Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 475.2
+0.10%
$ 587 $ 697,691
May 7, 10 PM $ 474.52
+0.63%
$ 586 $ 696,949
May 7, 9 PM $ 471.64
+0.10%
$ 583 $ 698,924
May 7, 8 PM $ 471.37
-0.74%
$ 583 $ 700,267
May 7, 7 PM $ 471.75
-0.74%
$ 583 $ 703,222
May 7, 6 PM $ 475.27
+0.81%
$ 587 $ 704,089
May 7, 5 PM $ 471.67
+0.08%
$ 583 $ 703,604
May 7, 4 PM $ 471.3
-0.87%
$ 582 $ 702,327
May 7, 3 PM $ 475.41
+0.36%
$ 588 $ 704,412
May 7, 2 PM $ 473.48
-0.79%
$ 585 $ 703,933
May 7, 1 PM $ 477.08
+0.52%
$ 590 $ 704,887
May 7, 12 PM $ 474.8
+0.72%
$ 587 $ 706,321
May 7, 11 AM $ 471.43
-0.03%
$ 583 $ 704,925
May 7, 10 AM $ 471.43
-0.79%
$ 583 $ 706,653
May 7, 9 AM $ 475.01
+0.05%
$ 587 $ 707,476
May 7, 8 AM $ 475.1
+0.90%
$ 587 $ 706,472
May 7, 7 AM $ 470.91
+0.11%
$ 582 $ 705,497
May 7, 6 AM $ 470.43
+0.02%
$ 581 $ 706,001
May 7, 5 AM $ 471.9
-0.01%
$ 583 $ 706,290
May 7, 4 AM $ 472.03
+0.03%
$ 583 $ 705,697
May 7, 3 AM $ 471.85
+0.01%
$ 583 $ 706,354
May 7, 2 AM $ 471.88
-0.04%
$ 583 $ 706,321
May 7, 1 AM $ 471.07
+0.14%
$ 582 $ 706,334
May 7, 12 AM $ 470.42
-0.17%
$ 581 $ 706,207
May 6, 11 PM $ 471.38
+0.26%
$ 583 $ 707,349
May 6, 10 PM $ 471.88
+0.04%
$ 583 $ 708,690
May 6, 9 PM $ 471.91
-0.05%
$ 583 $ 707,442
May 6, 8 PM $ 469.52
-0.90%
$ 580 $ 706,656
May 6, 7 PM $ 473.62
-0.11%
$ 585 $ 703,848
May 6, 6 PM $ 474.45
+0.66%
$ 586 $ 703,877
May 6, 5 PM $ 471.31
+0.00%
$ 582 $ 703,656
May 6, 4 PM $ 471.58
-0.70%
$ 583 $ 705,006
May 6, 3 PM $ 474.99
-0.01%
$ 587 $ 703,577
May 6, 2 PM $ 475.2
+0.72%
$ 587 $ 704,351
May 6, 1 PM $ 469.78
-0.12%
$ 581 $ 704,292
May 6, 12 PM $ 470.19
-0.10%
$ 581 $ 708,231
May 6, 11 AM $ 470.69
+0.68%
$ 582 $ 709,076
May 6, 10 AM $ 469.68
+0.42%
$ 580 $ 709,583
May 6, 9 AM $ 467.7
+0.23%
$ 578 $ 708,731
May 6, 8 AM $ 466.61
+0.35%
$ 577 $ 709,527
May 6, 7 AM $ 464.96
-0.67%
$ 575 $ 709,610
May 6, 6 AM $ 468.18
+0.06%
$ 579 $ 710,689
May 6, 5 AM $ 467.92
+0.64%
$ 578 $ 711,374
May 6, 4 AM $ 467.31
-0.07%
$ 577 $ 713,079
May 6, 3 AM $ 467.62
+0.60%
$ 578 $ 711,860
May 6, 2 AM $ 465.02
-0.53%
$ 575 $ 712,324
May 6, 1 AM $ 467.5
+0.54%
$ 578 $ 713,112
May 6, 12 AM $ 464.96
-0.67%
$ 575 $ 713,484
May 5, 11 PM $ 467.41
-0.02%
$ 578 $ 714,419
May 5, 10 PM $ 467.37
+0.48%
$ 578 $ 713,021