Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 29
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 523.28
+0.00%
$ 648 $ 652,259
8:41 AM $ 523.28
+0.00%
$ 648 $ 652,259
8:40 AM $ 523.28
+0.00%
$ 648 $ 652,298
8:39 AM $ 523.27
+0.00%
$ 647 $ 652,343
8:38 AM $ 522.81
+0.00%
$ 647 $ 652,325
8:37 AM $ 522.81
+0.00%
$ 647 $ 652,325
8:36 AM $ 522.8
+0.00%
$ 647 $ 652,326
8:35 AM $ 522.79
+0.00%
$ 647 $ 652,360
8:34 AM $ 522.78
+0.00%
$ 646 $ 652,339
8:33 AM $ 522.82
+0.00%
$ 646 $ 652,137
8:32 AM $ 522.82
+0.00%
$ 646 $ 652,137
8:31 AM $ 522.81
+0.00%
$ 646 $ 652,012
8:30 AM $ 522.81
+0.00%
$ 646 $ 652,012
8:29 AM $ 522.79
+0.00%
$ 646 $ 651,985
8:28 AM $ 522.37
+0.00%
$ 646 $ 651,985
8:27 AM $ 522.35
+0.00%
$ 646 $ 651,932
8:26 AM $ 522.34
+0.00%
$ 646 $ 651,932
8:25 AM $ 522.34
+0.00%
$ 646 $ 651,913
8:24 AM $ 522.34
+0.00%
$ 646 $ 651,913
8:23 AM $ 522.39
+0.00%
$ 646 $ 651,961
8:22 AM $ 522.42
+0.00%
$ 646 $ 651,937
8:21 AM $ 522.42
+0.00%
$ 646 $ 651,937
8:20 AM $ 522.4
+0.00%
$ 646 $ 651,952
8:19 AM $ 522.41
+0.00%
$ 646 $ 651,952
8:18 AM $ 522.72
+0.00%
$ 646 $ 651,982
8:17 AM $ 522.72
+0.00%
$ 646 $ 651,913
8:16 AM $ 522.72
+0.00%
$ 646 $ 651,913
8:15 AM $ 522.74
+0.00%
$ 646 $ 651,881
8:14 AM $ 522.74
+0.00%
$ 646 $ 651,850
8:13 AM $ 522.92
+0.00%
$ 646 $ 651,827
8:12 AM $ 522.92
+0.00%
$ 646 $ 651,827
8:11 AM $ 522.93
+0.00%
$ 646 $ 651,853
8:10 AM $ 522.93
+0.00%
$ 646 $ 651,853
8:09 AM $ 522.94
+0.00%
$ 646 $ 651,938
8:08 AM $ 522.99
+0.00%
$ 646 $ 651,938
8:07 AM $ 523.01
+0.00%
$ 646 $ 651,942
8:06 AM $ 523
+0.00%
$ 646 $ 651,942
8:05 AM $ 522.99
+0.00%
$ 646 $ 651,959
8:04 AM $ 522.99
+0.00%
$ 646 $ 651,959
8:03 AM $ 523.26
+0.00%
$ 646 $ 652,011
8:02 AM $ 523.28
+0.00%
$ 646 $ 651,990
8:01 AM $ 523.28
+0.00%
$ 646 $ 651,990
8:00 AM $ 523.27
+0.00%
$ 646 $ 651,933
Download