Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 29
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 522.54
+0.00%
$ 646 $ 695,254
10:53 AM $ 522.53
+0.00%
$ 646 $ 695,254
10:52 AM $ 522.52
+0.00%
$ 646 $ 695,220
10:51 AM $ 522.53
+0.00%
$ 646 $ 695,132
10:50 AM $ 522.53
+0.00%
$ 646 $ 695,132
10:49 AM $ 522.53
+0.00%
$ 646 $ 695,102
10:48 AM $ 522.51
+0.00%
$ 646 $ 695,110
10:47 AM $ 522.49
+0.00%
$ 646 $ 695,110
10:46 AM $ 522.5
+0.00%
$ 646 $ 695,134
10:45 AM $ 522.51
+0.00%
$ 646 $ 695,134
10:44 AM $ 522.5
+0.02%
$ 646 $ 694,970
10:43 AM $ 522.4
+0.00%
$ 646 $ 694,970
10:42 AM $ 522.41
+0.00%
$ 646 $ 694,977
10:41 AM $ 522.41
+0.00%
$ 646 $ 695,018
10:40 AM $ 522.4
+0.00%
$ 646 $ 695,018
10:39 AM $ 522.4
-0.05%
$ 646 $ 695,231
10:38 AM $ 522.64
+0.00%
$ 646 $ 695,231
10:37 AM $ 522.65
+0.00%
$ 646 $ 695,187
10:36 AM $ 522.65
+0.00%
$ 646 $ 695,187
10:35 AM $ 522.65
+0.00%
$ 646 $ 695,161
10:34 AM $ 522.66
+0.70%
$ 646 $ 694,718
10:33 AM $ 518.8
+0.00%
$ 646 $ 694,718
10:32 AM $ 518.8
+0.00%
$ 646 $ 694,684
10:31 AM $ 518.81
+0.00%
$ 646 $ 694,684
10:30 AM $ 518.8
+0.00%
$ 646 $ 694,670
10:29 AM $ 518.8
-0.03%
$ 641 $ 694,791
10:28 AM $ 518.93
+0.00%
$ 641 $ 694,834
10:27 AM $ 518.93
+0.00%
$ 641 $ 694,834
10:26 AM $ 518.93
+0.00%
$ 641 $ 694,790
10:25 AM $ 518.93
+0.00%
$ 641 $ 694,790
10:24 AM $ 518.93
-0.62%
$ 641 $ 695,142
10:23 AM $ 522.16
+0.00%
$ 641 $ 695,142
10:22 AM $ 522.44
+0.00%
$ 641 $ 695,189
10:21 AM $ 522.44
+0.00%
$ 641 $ 695,189
10:20 AM $ 522.43
+0.00%
$ 641 $ 695,212
10:19 AM $ 522.44
-0.02%
$ 646 $ 695,005
10:18 AM $ 522.54
+0.00%
$ 646 $ 695,048
10:17 AM $ 522.54
+0.00%
$ 646 $ 695,048
10:16 AM $ 522.54
+0.00%
$ 646 $ 695,104
10:15 AM $ 522.54
+0.00%
$ 646 $ 695,104
10:14 AM $ 522.54
+0.02%
$ 646 $ 695,015
10:13 AM $ 522.44
+0.00%
$ 646 $ 695,015
10:12 AM $ 522.43
+0.00%
$ 646 $ 695,037
10:11 AM $ 522.43
+0.00%
$ 646 $ 695,037
10:10 AM $ 522.44
+0.00%
$ 646 $ 695,061
10:09 AM $ 522.44
+0.02%
$ 646 $ 695,046
10:08 AM $ 522.35
+0.00%
$ 646 $ 695,031
10:07 AM $ 522.35
+0.00%
$ 646 $ 695,031
10:06 AM $ 522.36
+0.00%
$ 646 $ 694,906
10:05 AM $ 522.35
+0.00%
$ 646 $ 694,906