Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $655.83
+0.00%
$810 $153,620
Sep 18, 9 PM $655.84
-0.39%
$810 $155,078
Sep 18, 8 PM $658.38
+1.51%
$814 $154,767
Sep 18, 7 PM $651.3
-0.24%
$805 $155,032
Sep 18, 6 PM $652.94
+0.21%
$807 $153,637
Sep 18, 5 PM $651.77
-0.27%
$805 $155,236
Sep 18, 4 PM $653.8
+0.04%
$808 $155,549
Sep 18, 3 PM $653.24
-0.54%
$807 $155,418
Sep 18, 2 PM $657.14
-0.21%
$812 $154,138
Sep 18, 1 PM $658.36
-0.09%
$814 $155,274
Sep 18, 12 PM $658.95
+0.37%
$814 $156,980
Sep 18, 11 AM $656.5
-0.38%
$811 $156,953
Sep 18, 10 AM $659.08
-1.43%
$814 $158,303
Sep 18, 9 AM $668.61
+1.13%
$826 $156,973
Sep 18, 8 AM $661.16
-0.54%
$817 $157,219
Sep 18, 7 AM $664.86
+0.08%
$822 $157,601
Sep 18, 6 AM $664.29
+0.00%
$821 $156,869
Sep 18, 5 AM $664.29
+0.00%
$821 $156,045
Sep 18, 4 AM $664.28
+0.00%
$821 $154,192
Sep 18, 3 AM $664.31
+0.00%
$821 $153,431
Sep 18, 2 AM $664.31
+0.00%
$821 $152,863
Sep 18, 1 AM $664.32
+0.01%
$821 $151,297
Sep 18, 12 AM $664.27
+0.10%
$821 $149,807
Sep 17, 11 PM $663.55
+0.07%
$820 $148,420
Sep 17, 10 PM $663.07
+0.23%
$819 $149,403
Sep 17, 9 PM $661.58
-0.25%
$818 $149,395
Sep 17, 8 PM $663.26
+0.16%
$820 $149,666
Sep 17, 7 PM $662.16
-0.24%
$818 $149,397
Sep 17, 6 PM $663.41
+0.44%
$820 $148,961
Sep 17, 5 PM $660.26
+0.01%
$816 $149,204
Sep 17, 4 PM $660.58
+0.34%
$816 $147,606
Sep 17, 3 PM $658.4
+0.33%
$814 $145,016
Sep 17, 2 PM $656.23
+0.00%
$811 $146,635
Sep 17, 1 PM $656.29
-0.49%
$811 $146,407
Sep 17, 12 PM $659.77
+0.22%
$815 $145,690
Sep 17, 11 AM $658.3
+0.31%
$814 $144,028
Sep 17, 10 AM $656.04
-0.41%
$811 $143,597
Sep 17, 9 AM $658.77
+1.77%
$814 $144,812
Sep 17, 8 AM $647.31
-0.56%
$800 $144,355
Sep 17, 7 AM $651.03
+0.06%
$805 $144,677
Sep 17, 6 AM $650.68
+0.00%
$804 $145,781
Sep 17, 5 AM $650.67
+0.00%
$804 $145,665
Sep 17, 4 AM $650.66
+0.00%
$804 $146,363
Sep 17, 3 AM $650.67
+0.01%
$804 $147,368
Sep 17, 2 AM $650.6
+0.00%
$804 $147,054
Sep 17, 1 AM $650.57
+0.00%
$804 $147,312
Sep 17, 12 AM $650.56
-0.05%
$804 $147,746
Sep 16, 11 PM $651.05
+0.29%
$805 $150,204
Sep 16, 10 PM $649.17
+0.01%
$802 $149,233
Sep 16, 9 PM $649.15
+0.07%
$802 $148,495