Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 503.62
-0.44%
$ 622 $ 649,429
Jun 29, 5 PM $ 505.86
+0.33%
$ 625 $ 649,307
Jun 29, 4 PM $ 504.02
+0.07%
$ 623 $ 650,426
Jun 29, 3 PM $ 503.64
-0.65%
$ 622 $ 651,753
Jun 29, 2 PM $ 506.94
+0.11%
$ 626 $ 652,686
Jun 29, 1 PM $ 506.4
-0.26%
$ 626 $ 652,716
Jun 29, 12 PM $ 507.69
-0.05%
$ 627 $ 652,494
Jun 29, 11 AM $ 507.95
-0.30%
$ 628 $ 652,917
Jun 29, 10 AM $ 509.47
-0.10%
$ 630 $ 652,230
Jun 29, 9 AM $ 509.96
-0.02%
$ 630 $ 652,093
Jun 29, 8 AM $ 510.07
+0.38%
$ 630 $ 652,300
Jun 29, 7 AM $ 508.12
-0.04%
$ 628 $ 652,741
Jun 29, 6 AM $ 508.31
-0.29%
$ 628 $ 652,364
Jun 29, 5 AM $ 509.8
-0.03%
$ 630 $ 652,337
Jun 29, 4 AM $ 509.96
+0.01%
$ 630 $ 652,728
Jun 29, 3 AM $ 509.92
+0.12%
$ 630 $ 653,128
Jun 29, 2 AM $ 509.33
-0.11%
$ 629 $ 653,967
Jun 29, 1 AM $ 509.88
-0.15%
$ 630 $ 654,456
Jun 29, 12 AM $ 510.67
-0.09%
$ 631 $ 654,544
Jun 28, 11 PM $ 511.11
+0.33%
$ 632 $ 654,621
Jun 28, 10 PM $ 509.4
-0.29%
$ 630 $ 655,145
Jun 28, 9 PM $ 510.89
+0.24%
$ 631 $ 655,423
Jun 28, 8 PM $ 509.66
-0.27%
$ 630 $ 654,985
Jun 28, 7 PM $ 511.05
+0.37%
$ 632 $ 654,753
Jun 28, 6 PM $ 509.19
-0.05%
$ 629 $ 654,160
Jun 28, 5 PM $ 509.45
-0.09%
$ 630 $ 654,808
Jun 28, 4 PM $ 509.91
+0.10%
$ 630 $ 654,554
Jun 28, 3 PM $ 509.4
-0.08%
$ 630 $ 654,322
Jun 28, 2 PM $ 509.8
+0.09%
$ 630 $ 654,273
Jun 28, 1 PM $ 509.32
-0.31%
$ 629 $ 653,982
Jun 28, 12 PM $ 510.88
+0.02%
$ 631 $ 654,049
Jun 28, 11 AM $ 510.78
+0.21%
$ 631 $ 653,189
Jun 28, 10 AM $ 509.74
-0.17%
$ 630 $ 652,795
Jun 28, 9 AM $ 510.59
+0.16%
$ 631 $ 653,281
Jun 28, 8 AM $ 509.74
-0.22%
$ 630 $ 653,911
Jun 28, 7 AM $ 510.88
-0.03%
$ 631 $ 653,487
Jun 28, 6 AM $ 511.04
+0.02%
$ 632 $ 653,750
Jun 28, 5 AM $ 510.93
+0.01%
$ 631 $ 653,679
Jun 28, 4 AM $ 510.86
+0.22%
$ 631 $ 653,559
Jun 28, 3 AM $ 509.73
+0.02%
$ 630 $ 653,155
Jun 28, 2 AM $ 509.63
-0.23%
$ 630 $ 652,629
Jun 28, 1 AM $ 510.77
+0.04%
$ 631 $ 651,926
Jun 28, 12 AM $ 510.57
+0.28%
$ 631 $ 652,191
Jun 27, 11 PM $ 509.15
-0.33%
$ 629 $ 651,899
Jun 27, 10 PM $ 510.82
-0.04%
$ 631 $ 652,404
Jun 27, 9 PM $ 511.02
+0.00%
$ 632 $ 653,807
Jun 27, 8 PM $ 511.03
+0.13%
$ 632 $ 675,439
Jun 27, 7 PM $ 510.36
+0.13%
$ 631 $ 698,791
Jun 27, 6 PM $ 509.68
+0.04%
$ 630 $ 700,035
Jun 27, 5 PM $ 509.5
-0.31%
$ 630 $ 698,878