Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 3
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 520.61
+0.00%
$ 644 $ 695,401
11:10 AM $ 520.61
+0.00%
$ 644 $ 695,401
11:09 AM $ 520.61
+0.02%
$ 643 $ 695,237
11:08 AM $ 520.5
+0.00%
$ 643 $ 695,237
11:07 AM $ 520.49
+0.00%
$ 643 $ 695,258
11:06 AM $ 520.49
+0.00%
$ 643 $ 695,258
11:05 AM $ 520.5
+0.00%
$ 643 $ 695,278
11:04 AM $ 520.5
-0.05%
$ 643 $ 695,240
11:03 AM $ 520.77
+0.00%
$ 643 $ 695,359
11:02 AM $ 520.77
+0.00%
$ 643 $ 695,359
11:01 AM $ 520.78
+0.00%
$ 643 $ 695,365
11:00 AM $ 520.79
+0.00%
$ 643 $ 695,365
10:59 AM $ 520.79
+0.02%
$ 644 $ 695,422
10:58 AM $ 520.68
+0.00%
$ 644 $ 695,422
10:57 AM $ 520.68
+0.00%
$ 644 $ 695,416
10:56 AM $ 520.69
+0.00%
$ 644 $ 695,416
10:55 AM $ 520.67
+0.00%
$ 644 $ 695,475
10:54 AM $ 520.68
-0.01%
$ 643 $ 695,475
10:53 AM $ 520.71
+0.00%
$ 643 $ 695,313
10:52 AM $ 520.72
+0.00%
$ 643 $ 695,279
10:51 AM $ 520.72
+0.00%
$ 643 $ 695,279
10:50 AM $ 520.73
+0.00%
$ 643 $ 695,273
10:49 AM $ 520.73
-0.02%
$ 644 $ 695,303
10:48 AM $ 520.8
+0.00%
$ 644 $ 695,274
10:47 AM $ 520.8
+0.00%
$ 644 $ 695,274
10:46 AM $ 520.81
+0.00%
$ 644 $ 695,150
10:45 AM $ 520.81
+0.00%
$ 644 $ 695,150
10:44 AM $ 520.81
+0.02%
$ 644 $ 695,304
10:43 AM $ 520.69
+0.00%
$ 644 $ 695,304
10:42 AM $ 520.69
+0.00%
$ 644 $ 695,280
10:41 AM $ 520.69
+0.00%
$ 644 $ 695,280
10:40 AM $ 520.68
+0.00%
$ 644 $ 695,283
10:39 AM $ 520.68
+0.03%
$ 643 $ 695,283
10:38 AM $ 520.52
+0.00%
$ 643 $ 695,304
10:37 AM $ 520.52
+0.00%
$ 643 $ 695,385
10:36 AM $ 520.52
+0.00%
$ 643 $ 695,385
10:35 AM $ 520.51
+0.00%
$ 643 $ 695,402
10:34 AM $ 520.51
+0.08%
$ 643 $ 695,346
10:33 AM $ 520.07
+0.00%
$ 643 $ 695,338
10:32 AM $ 520.07
+0.00%
$ 643 $ 695,338
10:31 AM $ 520.04
+0.00%
$ 643 $ 695,411
10:30 AM $ 520.04
+0.00%
$ 643 $ 695,411
10:29 AM $ 520.05
+0.01%
$ 643 $ 695,510
10:28 AM $ 520.01
+0.00%
$ 643 $ 695,510
10:27 AM $ 520.01
+0.00%
$ 643 $ 695,586
10:26 AM $ 520
+0.00%
$ 643 $ 695,586
10:25 AM $ 520
+0.00%
$ 643 $ 695,592
10:24 AM $ 520
-0.01%
$ 643 $ 695,458
10:23 AM $ 520.06
+0.00%
$ 643 $ 695,487
10:22 AM $ 520.06
+0.00%
$ 643 $ 695,487