Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $519.35
-0.19%
$642 $657,649
Jul 22, 4 AM $520.34
+0.08%
$643 $657,756
Jul 22, 3 AM $519.9
-0.09%
$642 $656,617
Jul 22, 2 AM $520.39
-0.28%
$643 $656,078
Jul 22, 1 AM $521.88
+0.03%
$645 $655,979
Jul 22, 12 AM $521.71
+0.09%
$645 $656,336
Jul 21, 11 PM $521.26
+0.15%
$644 $655,317
Jul 21, 10 PM $520.49
-0.07%
$643 $655,149
Jul 21, 9 PM $520.87
-0.08%
$644 $654,001
Jul 21, 8 PM $521.3
+0.20%
$644 $653,537
Jul 21, 7 PM $520.27
-0.27%
$643 $652,961
Jul 21, 6 PM $521.68
+0.31%
$645 $653,209
Jul 21, 5 PM $520.04
+0.31%
$643 $652,848
Jul 21, 4 PM $518.43
+0.40%
$641 $651,603
Jul 21, 3 PM $516.38
-0.11%
$638 $651,381
Jul 21, 2 PM $516.96
+0.28%
$639 $650,608
Jul 21, 1 PM $515.52
+1.39%
$637 $650,362
Jul 21, 12 PM $508.43
+0.21%
$628 $650,408
Jul 21, 11 AM $507.36
+0.78%
$627 $649,123
Jul 21, 10 AM $503.07
-5.37%
$622 $649,318
Jul 21, 9 AM $531.67
+0.39%
$657 $648,697
Jul 21, 8 AM $529.58
+0.00%
$654 $649,851
Jul 21, 7 AM $529.6
+0.05%
$654 $649,395
Jul 21, 6 AM $529.31
+0.14%
$654 $649,454
Jul 21, 5 AM $528.54
-0.10%
$653 $649,353
Jul 21, 4 AM $529.09
+0.01%
$654 $650,163
Jul 21, 3 AM $529.04
+0.01%
$654 $650,383
Jul 21, 2 AM $529
+0.16%
$654 $650,525
Jul 21, 1 AM $528.18
-0.23%
$653 $650,104
Jul 21, 12 AM $529.39
-0.05%
$654 $649,921
Jul 20, 11 PM $529.68
-0.16%
$655 $651,199
Jul 20, 10 PM $530.5
-0.02%
$656 $651,230
Jul 20, 9 PM $530.59
+0.10%
$656 $651,441
Jul 20, 8 PM $530.03
+0.11%
$655 $650,962
Jul 20, 7 PM $529.41
+0.00%
$654 $651,811
Jul 20, 6 PM $529.41
+0.14%
$654 $651,356
Jul 20, 5 PM $528.67
+0.13%
$653 $651,858
Jul 20, 4 PM $528
-0.04%
$652 $651,834
Jul 20, 3 PM $528.19
-0.11%
$653 $652,516
Jul 20, 2 PM $528.8
-0.32%
$653 $653,739
Jul 20, 1 PM $530.52
-0.82%
$656 $653,509
Jul 20, 12 PM $534.92
-0.28%
$661 $653,002
Jul 20, 11 AM $536.43
+0.00%
$663 $654,323
Jul 20, 10 AM $536.43
+0.21%
$663 $653,710
Jul 20, 9 AM $535.32
+0.02%
$662 $652,927
Jul 20, 8 AM $535.19
-0.05%
$661 $652,280
Jul 20, 7 AM $535.44
-0.11%
$662 $651,937
Jul 20, 6 AM $536.05
+0.04%
$662 $652,191
Jul 20, 5 AM $535.82
-0.01%
$662 $652,813
Jul 20, 4 AM $535.86
-0.36%
$662 $652,957