Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 465.11
-0.38%
$ 575 $ 712,469
May 5, 8 PM $ 467.11
+0.48%
$ 577 $ 713,424
May 5, 7 PM $ 464.87
-0.61%
$ 574 $ 713,964
May 5, 6 PM $ 467.89
+0.05%
$ 578 $ 714,418
May 5, 5 PM $ 467.92
+0.04%
$ 578 $ 713,504
May 5, 4 PM $ 467.89
+0.48%
$ 578 $ 712,870
May 5, 3 PM $ 465.76
+0.00%
$ 576 $ 712,947
May 5, 2 PM $ 465.35
+0.61%
$ 575 $ 711,004
May 5, 1 PM $ 464.07
+0.05%
$ 573 $ 711,579
May 5, 12 PM $ 463.71
-0.29%
$ 573 $ 707,163
May 5, 11 AM $ 465.21
+0.32%
$ 575 $ 707,132
May 5, 10 AM $ 463.71
-0.03%
$ 573 $ 706,253
May 5, 9 AM $ 463.87
-0.33%
$ 573 $ 707,736
May 5, 8 AM $ 465.37
+0.08%
$ 575 $ 708,055
May 5, 7 AM $ 465.07
-0.05%
$ 575 $ 708,445
May 5, 6 AM $ 464.44
+0.05%
$ 574 $ 707,440
May 5, 5 AM $ 464
-0.27%
$ 573 $ 706,974
May 5, 4 AM $ 465.34
+0.03%
$ 575 $ 707,409
May 5, 3 AM $ 465.19
-0.04%
$ 575 $ 707,337
May 5, 2 AM $ 465.39
+0.32%
$ 575 $ 707,566
May 5, 1 AM $ 463.78
-0.02%
$ 573 $ 707,590
May 5, 12 AM $ 463.96
+0.01%
$ 573 $ 706,865
May 4, 11 PM $ 463.95
-0.31%
$ 573 $ 704,028
May 4, 10 PM $ 465.3
+0.24%
$ 575 $ 704,939
May 4, 9 PM $ 463.81
-0.24%
$ 573 $ 704,978
May 4, 8 PM $ 465.02
+0.26%
$ 575 $ 704,518
May 4, 7 PM $ 463.69
-0.36%
$ 573 $ 704,535
May 4, 6 PM $ 465.15
+0.32%
$ 575 $ 705,126
May 4, 5 PM $ 463.68
-0.37%
$ 573 $ 704,316
May 4, 4 PM $ 465.31
-0.26%
$ 575 $ 703,272
May 4, 3 PM $ 466.46
-0.28%
$ 576 $ 703,027
May 4, 2 PM $ 467.74
+0.08%
$ 578 $ 704,975
May 4, 1 PM $ 467.14
-0.50%
$ 577 $ 702,745
May 4, 12 PM $ 469.44
-0.50%
$ 580 $ 701,710
May 4, 11 AM $ 471.75
-0.03%
$ 583 $ 701,680
May 4, 10 AM $ 471.47
+0.05%
$ 583 $ 701,590
May 4, 9 AM $ 471.24
+0.04%
$ 582 $ 700,241
May 4, 8 AM $ 471.3
+0.10%
$ 582 $ 699,492
May 4, 7 AM $ 471.07
-0.36%
$ 582 $ 699,176
May 4, 6 AM $ 472.77
+0.38%
$ 584 $ 700,028
May 4, 5 AM $ 472.01
+0.02%
$ 583 $ 698,620
May 4, 4 AM $ 472.32
-0.02%
$ 584 $ 697,193
May 4, 3 AM $ 472.63
+0.28%
$ 584 $ 696,842
May 4, 2 AM $ 471.3
-0.24%
$ 582 $ 696,231
May 4, 1 AM $ 472.42
+0.24%
$ 584 $ 695,164
May 4, 12 AM $ 471.18
-0.62%
$ 582 $ 694,568
May 3, 11 PM $ 474.42
-0.02%
$ 586 $ 696,844
May 3, 10 PM $ 474.53
+0.73%
$ 586 $ 696,508
May 3, 9 PM $ 470.92
-0.01%
$ 582 $ 695,165
May 3, 8 PM $ 470.95
-0.03%
$ 582 $ 695,550