Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 470.95
-0.03%
$ 582 $ 695,550
May 3, 7 PM $ 471.4
-0.57%
$ 583 $ 694,535
May 3, 6 PM $ 474.09
+0.66%
$ 586 $ 695,302
May 3, 5 PM $ 470.9
-0.75%
$ 582 $ 694,768
May 3, 4 PM $ 474.03
-0.08%
$ 586 $ 696,125
May 3, 3 PM $ 474.41
+0.62%
$ 586 $ 696,274
May 3, 2 PM $ 471.33
+0.05%
$ 582 $ 695,093
May 3, 1 PM $ 471.14
-0.02%
$ 582 $ 695,597
May 3, 12 PM $ 471.45
+0.05%
$ 583 $ 696,024
May 3, 11 AM $ 471.02
-0.01%
$ 582 $ 697,121
May 3, 10 AM $ 471.07
+0.02%
$ 582 $ 697,761
May 3, 9 AM $ 470.97
-0.73%
$ 582 $ 697,781
May 3, 8 AM $ 471.19
-0.68%
$ 582 $ 698,263
May 3, 7 AM $ 474.43
-0.02%
$ 586 $ 699,139
May 3, 6 AM $ 471.81
+0.18%
$ 583 $ 698,126
May 3, 5 AM $ 471.04
-0.71%
$ 582 $ 698,715
May 3, 4 AM $ 474.37
+0.61%
$ 586 $ 700,072
May 3, 3 AM $ 471.6
-0.41%
$ 583 $ 700,371
May 3, 2 AM $ 473.8
+0.51%
$ 586 $ 699,648
May 3, 1 AM $ 471.36
+0.00%
$ 582 $ 700,296
May 3, 12 AM $ 471.18
-0.69%
$ 582 $ 701,578
May 2, 11 PM $ 474.22
-0.06%
$ 586 $ 702,473
May 2, 10 PM $ 474.46
+0.75%
$ 586 $ 702,752
May 2, 9 PM $ 470.93
-0.03%
$ 582 $ 703,672
May 2, 8 PM $ 471.1
-0.71%
$ 582 $ 702,428
May 2, 7 PM $ 471.58
+0.15%
$ 583 $ 703,836
May 2, 6 PM $ 471.07
-0.03%
$ 582 $ 703,918
May 2, 5 PM $ 471.21
-0.01%
$ 582 $ 704,277
May 2, 4 PM $ 471.24
-0.05%
$ 582 $ 704,912
May 2, 3 PM $ 471.53
-0.62%
$ 583 $ 705,033
May 2, 2 PM $ 471.66
-0.47%
$ 583 $ 705,364
May 2, 1 PM $ 474.09
+0.58%
$ 586 $ 705,481
May 2, 12 PM $ 471.1
-0.63%
$ 582 $ 707,702
May 2, 11 AM $ 474.28
+0.68%
$ 586 $ 708,237
May 2, 10 AM $ 471.06
+0.04%
$ 582 $ 708,847
May 2, 9 AM $ 470.87
-0.64%
$ 582 $ 708,037
May 2, 8 AM $ 473.92
+0.59%
$ 586 $ 707,493
May 2, 7 AM $ 471.21
+0.02%
$ 582 $ 707,305
May 2, 6 AM $ 471.09
+0.00%
$ 582 $ 708,444
May 2, 5 AM $ 470.91
-0.03%
$ 582 $ 708,386
May 2, 4 AM $ 470.98
+0.02%
$ 582 $ 707,662
May 2, 3 AM $ 470.88
-0.21%
$ 582 $ 707,871
May 2, 2 AM $ 472.2
-0.07%
$ 584 $ 706,980
May 2, 1 AM $ 472.68
+0.01%
$ 584 $ 706,860
May 2, 12 AM $ 472.65
+0.32%
$ 584 $ 705,658
May 1, 11 PM $ 471.14
+0.05%
$ 582 $ 704,761
May 1, 10 PM $ 470.9
-0.01%
$ 582 $ 705,561
May 1, 9 PM $ 470.96
+0.01%
$ 582 $ 704,543
May 1, 8 PM $ 470.92
-0.09%
$ 582 $ 705,817
May 1, 7 PM $ 471.32
+0.03%
$ 582 $ 706,277