Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 AM $535.86
-0.36%
$662 $652,957
Jul 20, 3 AM $537.77
+0.11%
$665 $653,343
Jul 20, 2 AM $537.17
+0.10%
$664 $653,926
Jul 20, 1 AM $536.61
-0.12%
$663 $654,792
Jul 20, 12 AM $537.25
+0.18%
$664 $654,156
Jul 19, 11 PM $536.32
+0.10%
$663 $654,290
Jul 19, 10 PM $535.81
+0.00%
$662 $653,430
Jul 19, 9 PM $535.8
-0.11%
$662 $653,193
Jul 19, 8 PM $536.37
-0.20%
$663 $653,138
Jul 19, 7 PM $537.45
-0.02%
$664 $651,872
Jul 19, 6 PM $537.57
-0.02%
$664 $651,881
Jul 19, 5 PM $537.69
+0.01%
$664 $651,451
Jul 19, 4 PM $537.63
+0.07%
$664 $651,564
Jul 19, 3 PM $537.27
+0.14%
$664 $652,166
Jul 19, 2 PM $536.52
-0.16%
$663 $652,177
Jul 19, 1 PM $537.39
+0.17%
$664 $652,444
Jul 19, 12 PM $536.5
+0.04%
$663 $652,410
Jul 19, 11 AM $536.27
+0.05%
$663 $652,032
Jul 19, 10 AM $535.99
-0.04%
$662 $651,986
Jul 19, 9 AM $536.2
-0.11%
$663 $652,042
Jul 19, 8 AM $536.78
+0.08%
$663 $651,963
Jul 19, 7 AM $536.37
+0.00%
$663 $651,743
Jul 19, 6 AM $536.39
+0.05%
$663 $651,064
Jul 19, 5 AM $536.13
-0.15%
$663 $650,512
Jul 19, 4 AM $536.94
-0.06%
$664 $650,502
Jul 19, 3 AM $537.28
+0.12%
$664 $649,445
Jul 19, 2 AM $536.64
-0.13%
$663 $650,103
Jul 19, 1 AM $537.3
+0.15%
$664 $650,198
Jul 19, 12 AM $536.51
-0.02%
$663 $649,614
Jul 18, 11 PM $536.61
-0.08%
$663 $648,991
Jul 18, 10 PM $537.02
-0.13%
$664 $649,914
Jul 18, 9 PM $537.73
+0.04%
$665 $649,732
Jul 18, 8 PM $537.52
+0.28%
$664 $650,397
Jul 18, 7 PM $535.99
-0.19%
$662 $650,557
Jul 18, 6 PM $537
+0.02%
$664 $650,430
Jul 18, 5 PM $536.91
+0.17%
$664 $650,930
Jul 18, 4 PM $535.97
-0.12%
$662 $651,372
Jul 18, 3 PM $536.62
-0.05%
$663 $651,268
Jul 18, 2 PM $536.87
+0.18%
$663 $650,868
Jul 18, 1 PM $535.88
-0.01%
$662 $651,425
Jul 18, 12 PM $535.92
-0.06%
$662 $651,101
Jul 18, 11 AM $536.26
-0.12%
$663 $650,890
Jul 18, 10 AM $536.88
-0.11%
$663 $651,675
Jul 18, 9 AM $537.47
+0.06%
$664 $651,234
Jul 18, 8 AM $537.15
-0.14%
$664 $651,976
Jul 18, 7 AM $537.88
+0.14%
$665 $652,055
Jul 18, 6 AM $537.15
+0.03%
$664 $652,330
Jul 18, 5 AM $537.01
+0.10%
$664 $652,160
Jul 18, 4 AM $536.44
-0.11%
$663 $652,459
Jul 18, 3 AM $537.03
-0.05%
$664 $652,026