Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 AM $537.03
-0.05%
$664 $652,026
Jul 18, 2 AM $537.29
-0.04%
$664 $650,752
Jul 18, 1 AM $537.48
-0.02%
$664 $650,125
Jul 18, 12 AM $537.61
-0.01%
$664 $650,839
Jul 17, 11 PM $537.69
+0.16%
$664 $650,245
Jul 17, 10 PM $536.82
+0.19%
$663 $650,203
Jul 17, 9 PM $535.8
-0.12%
$662 $650,152
Jul 17, 8 PM $536.46
-0.28%
$663 $649,979
Jul 17, 7 PM $537.95
+0.09%
$665 $650,577
Jul 17, 6 PM $537.45
+0.14%
$664 $651,436
Jul 17, 5 PM $536.73
-0.08%
$663 $650,990
Jul 17, 4 PM $537.18
-0.11%
$664 $650,541
Jul 17, 3 PM $537.8
+0.00%
$665 $650,624
Jul 17, 2 PM $537.81
-0.66%
$665 $650,885
Jul 17, 1 PM $541.38
+0.01%
$669 $650,361
Jul 17, 12 PM $541.34
+0.08%
$669 $651,468
Jul 17, 11 AM $540.89
-0.17%
$668 $651,969
Jul 17, 10 AM $541.82
-0.25%
$670 $651,589
Jul 17, 9 AM $543.2
-0.02%
$671 $650,802
Jul 17, 8 AM $543.3
+0.21%
$671 $650,652
Jul 17, 7 AM $542.17
+0.03%
$670 $651,668
Jul 17, 6 AM $541.96
-0.09%
$670 $651,469
Jul 17, 5 AM $542.42
+0.04%
$670 $651,500
Jul 17, 4 AM $542.2
+0.05%
$670 $651,233
Jul 17, 3 AM $541.93
+0.00%
$670 $651,807
Jul 17, 2 AM $541.94
-0.01%
$670 $651,493
Jul 17, 1 AM $541.99
-0.03%
$670 $652,123
Jul 17, 12 AM $542.16
-0.10%
$670 $653,729
Jul 16, 11 PM $542.7
+0.00%
$671 $653,987
Jul 16, 10 PM $542.69
+0.03%
$671 $653,226
Jul 16, 9 PM $542.51
+0.05%
$670 $653,059
Jul 16, 8 PM $542.24
+0.04%
$670 $652,742
Jul 16, 7 PM $542.02
+0.51%
$670 $652,989
Jul 16, 6 PM $539.28
-0.06%
$666 $651,411
Jul 16, 5 PM $539.62
-0.03%
$667 $651,831
Jul 16, 4 PM $539.79
-0.46%
$667 $652,075
Jul 16, 3 PM $542.28
-0.01%
$670 $651,404
Jul 16, 2 PM $542.31
+0.41%
$670 $651,833
Jul 16, 1 PM $540.1
+0.01%
$667 $651,737
Jul 16, 12 PM $540.06
-0.26%
$667 $651,604
Jul 16, 11 AM $541.46
-0.20%
$669 $651,633
Jul 16, 10 AM $542.6
+0.06%
$671 $651,221
Jul 16, 9 AM $542.27
+0.07%
$670 $651,541
Jul 16, 8 AM $541.9
+0.45%
$670 $651,608
Jul 16, 7 AM $539.47
-0.02%
$667 $651,385
Jul 16, 6 AM $539.55
-0.03%
$667 $651,999
Jul 16, 5 AM $539.73
+0.03%
$667 $652,279
Jul 16, 4 AM $539.57
+0.04%
$667 $652,967
Jul 16, 3 AM $539.32
-0.04%
$666 $653,564
Jul 16, 2 AM $539.51
-0.04%
$667 $653,445