Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 471.32
+0.03%
$ 582 $ 706,277
May 1, 6 PM $ 471.17
+0.06%
$ 582 $ 706,007
May 1, 5 PM $ 470.9
-0.27%
$ 582 $ 704,980
May 1, 4 PM $ 472.26
-0.24%
$ 584 $ 706,076
May 1, 3 PM $ 473.28
-0.14%
$ 585 $ 705,352
May 1, 2 PM $ 473.93
+0.17%
$ 586 $ 706,757
May 1, 1 PM $ 473.36
-0.68%
$ 585 $ 707,595
May 1, 12 PM $ 476.55
-0.45%
$ 589 $ 706,575
May 1, 11 AM $ 478.72
-0.66%
$ 592 $ 704,946
May 1, 10 AM $ 481.82
-0.17%
$ 595 $ 704,347
May 1, 9 AM $ 482.44
-0.10%
$ 596 $ 706,148
May 1, 8 AM $ 483.19
+1.14%
$ 597 $ 707,093
May 1, 7 AM $ 477.31
-0.50%
$ 590 $ 706,025
May 1, 6 AM $ 479.69
+0.14%
$ 593 $ 704,037
May 1, 5 AM $ 479.06
-0.11%
$ 592 $ 703,526
May 1, 4 AM $ 479.65
+0.01%
$ 593 $ 703,963
May 1, 3 AM $ 479.55
+0.41%
$ 593 $ 704,558
May 1, 2 AM $ 477.49
+0.04%
$ 590 $ 705,618
May 1, 1 AM $ 477.57
+0.13%
$ 590 $ 705,735
May 1, 12 AM $ 476.9
-0.01%
$ 589 $ 706,108
Apr 30, 11 PM $ 476.84
-0.57%
$ 589 $ 704,939
Apr 30, 10 PM $ 479.13
-0.12%
$ 592 $ 704,909
Apr 30, 9 PM $ 479.72
+0.02%
$ 593 $ 706,010
Apr 30, 8 PM $ 479.74
+0.52%
$ 593 $ 704,890
Apr 30, 7 PM $ 477.15
+0.27%
$ 590 $ 705,062
Apr 30, 6 PM $ 475.84
-0.26%
$ 588 $ 703,684
Apr 30, 5 PM $ 476.98
+0.30%
$ 589 $ 705,344
Apr 30, 4 PM $ 475.35
-0.17%
$ 587 $ 704,306
Apr 30, 3 PM $ 475.97
+0.28%
$ 588 $ 703,903
Apr 30, 2 PM $ 473.55
+1.71%
$ 585 $ 701,961
Apr 30, 1 PM $ 465.58
-0.29%
$ 575 $ 700,358
Apr 30, 12 PM $ 466.89
-0.03%
$ 577 $ 699,117
Apr 30, 11 AM $ 466.66
+0.02%
$ 577 $ 698,591
Apr 30, 10 AM $ 466.9
-0.45%
$ 577 $ 698,460
Apr 30, 9 AM $ 469.01
+0.09%
$ 580 $ 697,463
Apr 30, 8 AM $ 468.59
+0.32%
$ 579 $ 695,987
Apr 30, 7 AM $ 467.08
-0.34%
$ 577 $ 695,502
Apr 30, 6 AM $ 468.84
+0.44%
$ 579 $ 696,987
Apr 30, 5 AM $ 466.78
-0.02%
$ 577 $ 696,275
Apr 30, 4 AM $ 466.76
+0.00%
$ 577 $ 696,725
Apr 30, 3 AM $ 466.71
-0.33%
$ 577 $ 695,813
Apr 30, 2 AM $ 468.35
-0.09%
$ 579 $ 695,270
Apr 30, 1 AM $ 467.09
-0.18%
$ 577 $ 694,873
Apr 30, 12 AM $ 467.66
+0.21%
$ 578 $ 694,620
Apr 29, 11 PM $ 467.75
+0.20%
$ 578 $ 696,134
Apr 29, 10 PM $ 466.81
-0.02%
$ 577 $ 694,602
Apr 29, 9 PM $ 467.11
-0.16%
$ 577 $ 694,172
Apr 29, 8 PM $ 467.56
+0.64%
$ 578 $ 694,666
Apr 29, 7 PM $ 464.69
-0.43%
$ 574 $ 693,248
Apr 29, 6 PM $ 466.72
-0.05%
$ 577 $ 694,559