Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 AM $539.51
-0.04%
$667 $653,445
Jul 16, 1 AM $539.75
+0.07%
$667 $652,750
Jul 16, 12 AM $539.37
-0.07%
$667 $651,223
Jul 15, 11 PM $539.76
+0.02%
$667 $651,114
Jul 15, 10 PM $539.64
-0.02%
$667 $651,104
Jul 15, 9 PM $539.76
+0.14%
$667 $651,983
Jul 15, 8 PM $538.99
-0.06%
$666 $651,942
Jul 15, 7 PM $539.31
+0.27%
$666 $650,808
Jul 15, 6 PM $537.86
-0.06%
$665 $652,757
Jul 15, 5 PM $538.19
-0.03%
$665 $652,593
Jul 15, 4 PM $538.34
+0.14%
$665 $652,883
Jul 15, 3 PM $537.57
+0.13%
$664 $653,741
Jul 15, 2 PM $536.87
-0.07%
$663 $653,251
Jul 15, 1 PM $537.26
+0.08%
$664 $652,560
Jul 15, 12 PM $536.82
+0.08%
$663 $653,245
Jul 15, 11 AM $536.42
-0.08%
$663 $653,621
Jul 15, 10 AM $536.86
+0.10%
$663 $655,247
Jul 15, 9 AM $536.32
+0.23%
$663 $655,229
Jul 15, 8 AM $535.07
-0.23%
$661 $656,033
Jul 15, 7 AM $536.32
+0.03%
$663 $656,115
Jul 15, 6 AM $536.15
+0.00%
$663 $654,926
Jul 15, 5 AM $536.15
+0.04%
$663 $654,836
Jul 15, 4 AM $535.96
-0.14%
$662 $653,719
Jul 15, 3 AM $536.73
-0.09%
$663 $653,147
Jul 15, 2 AM $537.22
+0.24%
$664 $654,602
Jul 15, 1 AM $535.92
-0.06%
$662 $655,191
Jul 15, 12 AM $536.25
-0.05%
$663 $654,996
Jul 14, 11 PM $536.55
-0.12%
$663 $655,078
Jul 14, 10 PM $537.21
+0.02%
$664 $655,434
Jul 14, 9 PM $537.1
+0.10%
$664 $655,850
Jul 14, 8 PM $536.56
+0.11%
$663 $655,720
Jul 14, 7 PM $535.95
+0.49%
$662 $656,531
Jul 14, 6 PM $533.34
-0.05%
$659 $655,997
Jul 14, 5 PM $533.58
+0.47%
$659 $655,314
Jul 14, 4 PM $531.08
-0.02%
$656 $654,508
Jul 14, 3 PM $531.16
-0.56%
$656 $654,513
Jul 14, 2 PM $534.17
-0.02%
$660 $654,425
Jul 14, 1 PM $534.24
+1.07%
$660 $654,932
Jul 14, 12 PM $528.58
+0.36%
$653 $654,532
Jul 14, 11 AM $526.72
-0.05%
$651 $653,796
Jul 14, 10 AM $526.97
-0.11%
$651 $652,542
Jul 14, 9 AM $527.56
-0.09%
$652 $652,556
Jul 14, 8 AM $528
+0.10%
$652 $651,572
Jul 14, 7 AM $527.47
+0.14%
$652 $652,029
Jul 14, 6 AM $526.75
+0.10%
$651 $653,461
Jul 14, 5 AM $526.19
-0.03%
$650 $652,838
Jul 14, 4 AM $526.35
-0.12%
$650 $653,863
Jul 14, 3 AM $526.99
+0.04%
$651 $654,013
Jul 14, 2 AM $526.78
+0.11%
$651 $652,880
Jul 14, 1 AM $526.21
+0.08%
$650 $653,098