Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 464.69
-0.43%
$ 574 $ 693,248
Apr 29, 6 PM $ 466.72
-0.05%
$ 577 $ 694,559
Apr 29, 5 PM $ 466.85
-0.30%
$ 577 $ 694,622
Apr 29, 4 PM $ 468.39
+0.01%
$ 579 $ 694,057
Apr 29, 3 PM $ 468.34
-0.27%
$ 579 $ 694,311
Apr 29, 2 PM $ 470.85
-0.10%
$ 582 $ 694,627
Apr 29, 1 PM $ 471.34
+0.11%
$ 582 $ 694,652
Apr 29, 12 PM $ 470.96
+0.03%
$ 582 $ 695,414
Apr 29, 11 AM $ 471.94
+0.16%
$ 583 $ 696,392
Apr 29, 10 AM $ 470.84
-0.02%
$ 582 $ 695,473
Apr 29, 9 AM $ 471.29
-0.25%
$ 582 $ 695,564
Apr 29, 8 AM $ 471.82
+0.16%
$ 583 $ 695,764
Apr 29, 7 AM $ 471.12
-0.26%
$ 582 $ 696,004
Apr 29, 6 AM $ 471.06
-0.01%
$ 582 $ 696,143
Apr 29, 5 AM $ 471.02
+0.03%
$ 582 $ 696,792
Apr 29, 4 AM $ 470.97
-0.09%
$ 582 $ 696,286
Apr 29, 3 AM $ 471.38
+0.13%
$ 583 $ 696,756
Apr 29, 2 AM $ 470.73
-0.01%
$ 582 $ 698,442
Apr 29, 1 AM $ 470.83
-0.03%
$ 582 $ 697,663
Apr 29, 12 AM $ 471.83
+0.22%
$ 583 $ 697,587
Apr 28, 11 PM $ 471.04
-0.26%
$ 582 $ 697,007
Apr 28, 10 PM $ 471.61
+0.04%
$ 583 $ 698,012
Apr 28, 9 PM $ 471.57
-0.02%
$ 583 $ 697,007
Apr 28, 8 PM $ 471.68
-0.01%
$ 583 $ 697,298
Apr 28, 7 PM $ 471.52
+0.03%
$ 583 $ 696,539
Apr 28, 6 PM $ 471.18
+0.33%
$ 582 $ 695,707
Apr 28, 5 PM $ 469.54
-0.03%
$ 580 $ 695,632
Apr 28, 4 PM $ 469.83
+0.40%
$ 581 $ 696,757
Apr 28, 3 PM $ 467.99
-0.34%
$ 578 $ 697,003
Apr 28, 2 PM $ 468.07
+0.13%
$ 578 $ 697,324
Apr 28, 1 PM $ 467.17
-0.13%
$ 577 $ 697,807
Apr 28, 12 PM $ 468
-0.12%
$ 578 $ 698,572
Apr 28, 11 AM $ 468.4
-0.16%
$ 579 $ 698,165
Apr 28, 10 AM $ 469.17
+0.22%
$ 580 $ 698,019
Apr 28, 9 AM $ 468.08
+0.11%
$ 578 $ 698,379
Apr 28, 8 AM $ 467.41
-0.11%
$ 578 $ 698,484
Apr 28, 7 AM $ 467.49
-0.37%
$ 578 $ 699,113
Apr 28, 6 AM $ 469.15
+0.11%
$ 580 $ 699,491
Apr 28, 5 AM $ 468.27
+0.05%
$ 579 $ 700,052
Apr 28, 4 AM $ 467.98
-0.16%
$ 578 $ 700,273
Apr 28, 3 AM $ 468.56
+0.11%
$ 579 $ 699,975
Apr 28, 2 AM $ 468.05
-0.29%
$ 578 $ 698,324
Apr 28, 1 AM $ 469.52
+0.30%
$ 580 $ 700,391
Apr 28, 12 AM $ 468.2
+0.04%
$ 579 $ 700,740
Apr 27, 11 PM $ 467.97
-0.13%
$ 578 $ 700,380
Apr 27, 10 PM $ 468.36
-0.09%
$ 579 $ 700,450
Apr 27, 9 PM $ 468.27
-0.26%
$ 579 $ 700,490
Apr 27, 8 PM $ 469.57
+0.10%
$ 580 $ 701,801
Apr 27, 7 PM $ 469.12
+0.17%
$ 580 $ 702,027
Apr 27, 6 PM $ 468.3
+0.05%
$ 579 $ 702,301