Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 AM $526.21
+0.08%
$650 $653,098
Jul 14, 12 AM $525.77
-0.09%
$650 $653,380
Jul 13, 11 PM $526.21
-0.16%
$650 $652,361
Jul 13, 10 PM $527.03
+0.00%
$651 $652,969
Jul 13, 9 PM $527.04
+0.00%
$651 $652,063
Jul 13, 8 PM $527.04
-0.90%
$651 $652,601
Jul 13, 7 PM $532.14
+0.04%
$658 $652,488
Jul 13, 6 PM $531.92
-0.16%
$657 $651,745
Jul 13, 5 PM $532.77
+0.27%
$658 $653,300
Jul 13, 4 PM $531.34
+0.11%
$657 $653,857
Jul 13, 3 PM $530.77
+0.40%
$656 $652,933
Jul 13, 2 PM $528.64
+0.05%
$653 $652,552
Jul 13, 1 PM $528.38
+1.02%
$653 $652,896
Jul 13, 12 PM $523.03
-0.31%
$646 $652,627
Jul 13, 11 AM $524.7
+0.07%
$648 $653,339
Jul 13, 10 AM $524.35
-0.02%
$648 $653,921
Jul 13, 9 AM $524.43
+0.01%
$648 $653,090
Jul 13, 8 AM $524.39
-0.69%
$648 $652,449
Jul 13, 7 AM $528.04
-0.02%
$653 $650,809
Jul 13, 6 AM $528.15
-0.13%
$653 $649,891
Jul 13, 5 AM $528.81
-0.04%
$653 $650,680
Jul 13, 4 AM $528.99
-0.01%
$654 $650,040
Jul 13, 3 AM $529.06
-0.13%
$654 $649,970
Jul 13, 2 AM $529.74
+0.02%
$655 $649,378
Jul 13, 1 AM $529.61
+0.03%
$654 $649,623
Jul 13, 12 AM $529.47
-0.04%
$654 $649,802
Jul 12, 11 PM $529.66
+0.08%
$655 $650,210
Jul 12, 10 PM $529.27
-0.08%
$654 $649,607
Jul 12, 9 PM $529.72
+0.11%
$655 $650,478
Jul 12, 8 PM $529.13
-0.06%
$654 $650,426
Jul 12, 7 PM $529.41
-0.06%
$654 $650,524
Jul 12, 6 PM $529.71
+0.01%
$655 $650,593
Jul 12, 5 PM $529.68
+0.32%
$655 $650,209
Jul 12, 4 PM $527.98
-0.05%
$652 $649,829
Jul 12, 3 PM $528.26
-0.08%
$653 $650,657
Jul 12, 2 PM $528.69
+0.05%
$653 $650,318
Jul 12, 1 PM $528.4
+0.08%
$653 $649,619
Jul 12, 12 PM $528.01
+0.02%
$653 $649,735
Jul 12, 11 AM $527.88
+0.09%
$652 $648,309
Jul 12, 10 AM $527.39
-0.06%
$652 $646,821
Jul 12, 9 AM $527.71
-0.04%
$652 $647,489
Jul 12, 8 AM $527.91
-0.05%
$652 $648,866
Jul 12, 7 AM $528.18
-0.17%
$653 $649,233
Jul 12, 6 AM $529.09
-0.03%
$654 $648,990
Jul 12, 5 AM $529.24
+0.06%
$654 $649,330
Jul 12, 4 AM $528.92
+0.04%
$654 $648,534
Jul 12, 3 AM $528.69
-0.16%
$653 $648,271
Jul 12, 2 AM $529.51
+0.06%
$654 $649,967
Jul 12, 1 AM $529.19
+0.00%
$654 $648,418
Jul 12, 12 AM $529.16
-0.08%
$654 $648,350