Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 468.3
+0.05%
$ 579 $ 702,301
Apr 27, 5 PM $ 467.97
-0.45%
$ 578 $ 701,953
Apr 27, 4 PM $ 470.55
+0.14%
$ 582 $ 700,402
Apr 27, 3 PM $ 471.68
-0.21%
$ 583 $ 701,682
Apr 27, 2 PM $ 473
-0.27%
$ 585 $ 702,169
Apr 27, 1 PM $ 474.57
+1.74%
$ 586 $ 701,103
Apr 27, 12 PM $ 466.42
-0.10%
$ 576 $ 698,286
Apr 27, 11 AM $ 467.15
-0.08%
$ 577 $ 698,176
Apr 27, 10 AM $ 467.3
+0.36%
$ 577 $ 697,563
Apr 27, 9 AM $ 465.61
-0.01%
$ 575 $ 697,412
Apr 27, 8 AM $ 465.64
+0.01%
$ 575 $ 698,930
Apr 27, 7 AM $ 465.59
-0.34%
$ 575 $ 697,509
Apr 27, 6 AM $ 467.4
+0.37%
$ 578 $ 698,111
Apr 27, 5 AM $ 467.09
+0.14%
$ 577 $ 697,184
Apr 27, 4 AM $ 466.28
+0.12%
$ 576 $ 697,236
Apr 27, 3 AM $ 467.31
-0.04%
$ 577 $ 697,267
Apr 27, 2 AM $ 467.71
+0.15%
$ 578 $ 698,410
Apr 27, 1 AM $ 467.26
+0.00%
$ 577 $ 697,631
Apr 27, 12 AM $ 467.43
-0.03%
$ 578 $ 696,946
Apr 26, 11 PM $ 467.62
+0.46%
$ 578 $ 697,087
Apr 26, 10 PM $ 465.58
-0.02%
$ 575 $ 695,442
Apr 26, 9 PM $ 465.45
-0.43%
$ 575 $ 696,760
Apr 26, 8 PM $ 467.42
-0.05%
$ 578 $ 696,709
Apr 26, 7 PM $ 465.4
-0.44%
$ 575 $ 697,581
Apr 26, 6 PM $ 467.65
+0.05%
$ 578 $ 697,715
Apr 26, 5 PM $ 467.57
+0.37%
$ 578 $ 696,750
Apr 26, 4 PM $ 466.13
+0.16%
$ 576 $ 697,703
Apr 26, 3 PM $ 465.36
-0.15%
$ 575 $ 696,882
Apr 26, 2 PM $ 465.95
+0.16%
$ 576 $ 695,902
Apr 26, 1 PM $ 465.08
-0.53%
$ 575 $ 697,732
Apr 26, 12 PM $ 467.53
+0.07%
$ 578 $ 697,310
Apr 26, 11 AM $ 467.22
+0.25%
$ 577 $ 697,824
Apr 26, 10 AM $ 466.06
+0.13%
$ 576 $ 697,560
Apr 26, 9 AM $ 465.7
-0.11%
$ 576 $ 697,165
Apr 26, 8 AM $ 466.12
+0.20%
$ 576 $ 694,661
Apr 26, 7 AM $ 465.2
+0.02%
$ 575 $ 693,660
Apr 26, 6 AM $ 465.1
-0.10%
$ 575 $ 692,771
Apr 26, 5 AM $ 465.57
-0.20%
$ 575 $ 693,480
Apr 26, 4 AM $ 466.52
+0.32%
$ 577 $ 694,074
Apr 26, 3 AM $ 465.02
-0.02%
$ 575 $ 694,432
Apr 26, 2 AM $ 465.13
-0.06%
$ 575 $ 694,607
Apr 26, 1 AM $ 465.39
+0.06%
$ 575 $ 695,146
Apr 26, 12 AM $ 465.1
+0.01%
$ 575 $ 695,029
Apr 25, 11 PM $ 465.08
-0.50%
$ 575 $ 695,819
Apr 25, 10 PM $ 467.42
+0.01%
$ 578 $ 697,160
Apr 25, 9 PM $ 467.38
+0.16%
$ 578 $ 696,873
Apr 25, 8 PM $ 466.63
+0.34%
$ 577 $ 696,214
Apr 25, 7 PM $ 465.02
-0.57%
$ 575 $ 697,061
Apr 25, 6 PM $ 467.7
+0.60%
$ 578 $ 697,260
Apr 25, 5 PM $ 464.92
-0.49%
$ 575 $ 696,971