Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $529.58
-0.02%
$654 $649,211
Jul 11, 10 PM $529.66
+0.22%
$655 $648,182
Jul 11, 9 PM $528.49
+0.03%
$653 $647,572
Jul 11, 8 PM $528.32
-0.26%
$653 $647,295
Jul 11, 7 PM $529.71
+0.10%
$655 $648,091
Jul 11, 6 PM $529.16
-0.09%
$654 $648,039
Jul 11, 5 PM $529.64
+0.31%
$655 $647,722
Jul 11, 4 PM $527.84
+0.08%
$652 $647,925
Jul 11, 3 PM $527.4
+0.00%
$652 $648,548
Jul 11, 2 PM $527.41
-0.16%
$652 $648,810
Jul 11, 1 PM $528.26
+0.03%
$653 $650,247
Jul 11, 12 PM $528.11
+0.00%
$653 $649,722
Jul 11, 11 AM $528.1
+0.02%
$653 $649,797
Jul 11, 10 AM $527.99
-0.06%
$652 $650,595
Jul 11, 9 AM $528.31
+0.14%
$653 $650,805
Jul 11, 8 AM $527.58
+0.04%
$652 $650,030
Jul 11, 7 AM $527.39
-0.09%
$652 $650,183
Jul 11, 6 AM $527.88
+0.04%
$652 $650,886
Jul 11, 5 AM $527.66
-0.05%
$652 $649,899
Jul 11, 4 AM $527.95
+0.13%
$652 $650,681
Jul 11, 3 AM $527.27
-0.08%
$652 $651,235
Jul 11, 2 AM $527.68
+0.08%
$652 $651,009
Jul 11, 1 AM $527.27
-0.01%
$652 $651,360
Jul 11, 12 AM $527.34
+0.02%
$652 $651,952
Jul 10, 11 PM $527.21
-0.12%
$652 $652,254
Jul 10, 10 PM $527.86
-0.06%
$652 $653,191
Jul 10, 9 PM $528.19
-0.13%
$653 $652,669
Jul 10, 8 PM $528.9
+0.17%
$654 $652,710
Jul 10, 7 PM $528.02
-0.04%
$653 $651,609
Jul 10, 6 PM $528.24
-0.01%
$653 $651,490
Jul 10, 5 PM $528.3
+0.06%
$653 $651,239
Jul 10, 4 PM $527.83
-0.10%
$652 $651,408
Jul 10, 3 PM $528.38
-0.11%
$653 $651,239
Jul 10, 2 PM $528.95
+0.48%
$654 $650,905
Jul 10, 1 PM $526.4
+0.72%
$651 $650,696
Jul 10, 12 PM $522.62
-0.04%
$646 $650,260
Jul 10, 11 AM $522.83
+0.28%
$646 $649,973
Jul 10, 10 AM $521.37
-0.16%
$644 $650,817
Jul 10, 9 AM $522.25
+0.31%
$645 $650,316
Jul 10, 8 AM $520.62
+0.02%
$643 $651,536
Jul 10, 7 AM $520.49
+0.06%
$643 $651,704
Jul 10, 6 AM $520.16
+0.07%
$643 $651,630
Jul 10, 5 AM $519.79
+0.08%
$642 $651,289
Jul 10, 4 AM $519.34
-0.08%
$642 $651,748
Jul 10, 3 AM $519.77
-0.15%
$642 $651,538
Jul 10, 2 AM $520.55
-0.26%
$643 $651,556
Jul 10, 1 AM $521.9
-0.12%
$645 $652,218
Jul 10, 12 AM $522.5
+0.02%
$646 $651,532
Jul 9, 11 PM $522.39
-0.10%
$646 $652,154
Jul 9, 10 PM $522.92
+0.13%
$646 $652,050