Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 464.92
-0.49%
$ 575 $ 696,971
Apr 25, 4 PM $ 467.19
-0.04%
$ 577 $ 699,006
Apr 25, 3 PM $ 467.35
+0.49%
$ 578 $ 699,463
Apr 25, 2 PM $ 464.97
-0.48%
$ 575 $ 700,046
Apr 25, 1 PM $ 467.24
+0.00%
$ 577 $ 699,284
Apr 25, 12 PM $ 467.17
-0.02%
$ 577 $ 700,895
Apr 25, 11 AM $ 466.86
+0.38%
$ 577 $ 700,714
Apr 25, 10 AM $ 465.06
-0.01%
$ 575 $ 700,502
Apr 25, 9 AM $ 465
-0.34%
$ 575 $ 701,165
Apr 25, 8 AM $ 466.72
-0.20%
$ 577 $ 703,125
Apr 25, 7 AM $ 467.58
+0.57%
$ 578 $ 705,403
Apr 25, 6 AM $ 465.13
-0.08%
$ 575 $ 705,984
Apr 25, 5 AM $ 465.62
-0.43%
$ 575 $ 704,762
Apr 25, 4 AM $ 467.58
+0.09%
$ 578 $ 705,017
Apr 25, 3 AM $ 467.37
-0.05%
$ 578 $ 705,359
Apr 25, 2 AM $ 465.47
-0.41%
$ 575 $ 705,012
Apr 25, 1 AM $ 465.97
+0.17%
$ 576 $ 704,184
Apr 25, 12 AM $ 465.27
-0.05%
$ 575 $ 705,250
Apr 24, 11 PM $ 465.56
-0.06%
$ 575 $ 705,494
Apr 24, 10 PM $ 466.06
+0.12%
$ 576 $ 705,317
Apr 24, 9 PM $ 467.21
+0.29%
$ 577 $ 706,422
Apr 24, 8 PM $ 465.55
-1.02%
$ 575 $ 707,240
Apr 24, 7 PM $ 470.49
-0.56%
$ 581 $ 707,170
Apr 24, 6 PM $ 472.92
-0.35%
$ 584 $ 708,602
Apr 24, 5 PM $ 474.71
+0.70%
$ 587 $ 709,112
Apr 24, 4 PM $ 471.21
+0.14%
$ 582 $ 708,235
Apr 24, 3 PM $ 470.58
+0.02%
$ 582 $ 707,429
Apr 24, 2 PM $ 470.6
+0.90%
$ 582 $ 709,958
Apr 24, 1 PM $ 466.38
-0.89%
$ 576 $ 713,067
Apr 24, 12 PM $ 470.57
+0.05%
$ 582 $ 720,865
Apr 24, 11 AM $ 470.53
+0.48%
$ 581 $ 725,105
Apr 24, 10 AM $ 468.23
-0.11%
$ 579 $ 726,122
Apr 24, 9 AM $ 468.9
-0.36%
$ 579 $ 732,366
Apr 24, 8 AM $ 470.29
+1.08%
$ 581 $ 731,090
Apr 24, 7 AM $ 465.38
-0.10%
$ 575 $ 729,458
Apr 24, 6 AM $ 465.7
-0.16%
$ 576 $ 728,660
Apr 24, 5 AM $ 466.43
+0.28%
$ 576 $ 729,042
Apr 24, 4 AM $ 464.97
-0.30%
$ 575 $ 728,273
Apr 24, 3 AM $ 466.41
+0.30%
$ 576 $ 723,525
Apr 24, 2 AM $ 465.82
+0.12%
$ 576 $ 719,232
Apr 24, 1 AM $ 465.22
+0.06%
$ 575 $ 718,986
Apr 24, 12 AM $ 464.96
-0.28%
$ 575 $ 718,511
Apr 23, 11 PM $ 466.02
-0.06%
$ 576 $ 718,833
Apr 23, 10 PM $ 466.22
+0.45%
$ 576 $ 720,488
Apr 23, 9 PM $ 464.25
+0.08%
$ 574 $ 720,350
Apr 23, 8 PM $ 464.11
-0.30%
$ 574 $ 718,360
Apr 23, 7 PM $ 465.48
+0.98%
$ 575 $ 720,361
Apr 23, 6 PM $ 461.14
+0.59%
$ 570 $ 717,848
Apr 23, 5 PM $ 458.4
-0.67%
$ 566 $ 717,196
Apr 23, 4 PM $ 461.5
-0.26%
$ 570 $ 717,328