Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 PM $522.92
+0.13%
$646 $652,050
Jul 9, 9 PM $522.24
+0.02%
$645 $652,451
Jul 9, 8 PM $522.15
+0.00%
$645 $653,439
Jul 9, 7 PM $522.11
-0.04%
$645 $653,399
Jul 9, 6 PM $522.29
-0.12%
$645 $654,260
Jul 9, 5 PM $522.93
+0.43%
$646 $654,655
Jul 9, 4 PM $520.68
+0.09%
$643 $655,103
Jul 9, 3 PM $520.2
+0.09%
$643 $654,078
Jul 9, 2 PM $519.71
+1.19%
$642 $654,568
Jul 9, 1 PM $513.59
-0.03%
$635 $653,809
Jul 9, 12 PM $513.76
+0.19%
$635 $654,619
Jul 9, 11 AM $512.77
+0.17%
$634 $654,993
Jul 9, 10 AM $511.93
+0.18%
$633 $654,284
Jul 9, 9 AM $511.03
-0.14%
$632 $654,827
Jul 9, 8 AM $511.74
+0.29%
$632 $654,822
Jul 9, 7 AM $510.25
-0.07%
$631 $655,329
Jul 9, 6 AM $510.63
-0.01%
$631 $655,876
Jul 9, 5 AM $510.65
-0.06%
$631 $657,273
Jul 9, 4 AM $510.92
+0.12%
$631 $655,964
Jul 9, 3 AM $510.31
+0.01%
$631 $656,573
Jul 9, 2 AM $510.27
-0.11%
$631 $656,391
Jul 9, 1 AM $510.86
-0.13%
$631 $656,043
Jul 9, 12 AM $511.54
+0.18%
$632 $656,700
Jul 8, 11 PM $510.63
+0.11%
$631 $656,391
Jul 8, 10 PM $510.07
+0.08%
$630 $656,520
Jul 8, 9 PM $509.64
-0.03%
$630 $655,194
Jul 8, 8 PM $509.78
-0.09%
$630 $654,837
Jul 8, 7 PM $510.27
-0.03%
$631 $654,716
Jul 8, 6 PM $510.43
-0.09%
$631 $653,068
Jul 8, 5 PM $510.9
-0.04%
$631 $652,736
Jul 8, 4 PM $511.13
-0.15%
$632 $653,010
Jul 8, 3 PM $511.86
-0.03%
$633 $653,839
Jul 8, 2 PM $512.02
-0.28%
$633 $654,664
Jul 8, 1 PM $513.45
-0.67%
$635 $654,889
Jul 8, 12 PM $516.9
-0.10%
$639 $654,129
Jul 8, 11 AM $517.43
-0.12%
$639 $655,442
Jul 8, 10 AM $518.05
-0.33%
$640 $655,937
Jul 8, 9 AM $519.76
-0.05%
$642 $655,733
Jul 8, 8 AM $520.02
+0.53%
$643 $654,460
Jul 8, 7 AM $517.28
-0.19%
$639 $655,883
Jul 8, 6 AM $518.28
+0.01%
$640 $655,349
Jul 8, 5 AM $518.21
+0.03%
$640 $654,341
Jul 8, 4 AM $518.02
+0.10%
$640 $653,984
Jul 8, 3 AM $517.5
-0.02%
$640 $653,324
Jul 8, 2 AM $517.58
-0.03%
$640 $652,386
Jul 8, 1 AM $517.72
-0.09%
$640 $653,605
Jul 8, 12 AM $518.19
-0.03%
$640 $652,644
Jul 7, 11 PM $518.33
+0.17%
$641 $652,608
Jul 7, 10 PM $517.46
+0.04%
$639 $652,395
Jul 7, 9 PM $517.24
-0.01%
$639 $653,590