Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 461.5
-0.26%
$ 570 $ 717,328
Apr 23, 3 PM $ 462.71
-2.23%
$ 572 $ 716,642
Apr 23, 2 PM $ 473.37
+0.76%
$ 585 $ 715,959
Apr 23, 1 PM $ 469.8
-1.67%
$ 581 $ 712,139
Apr 23, 12 PM $ 477.77
-2.17%
$ 590 $ 705,248
Apr 23, 11 AM $ 488.37
-0.54%
$ 604 $ 701,831
Apr 23, 10 AM $ 491.02
-5.91%
$ 607 $ 704,092
Apr 23, 9 AM $ 521.86
-0.32%
$ 645 $ 699,921
Apr 23, 8 AM $ 523.53
+0.38%
$ 647 $ 701,034
Apr 23, 7 AM $ 521.49
+0.41%
$ 644 $ 701,967
Apr 23, 6 AM $ 519.38
+0.00%
$ 642 $ 702,476
Apr 23, 5 AM $ 519.4
+0.04%
$ 642 $ 701,638
Apr 23, 4 AM $ 519.19
+0.05%
$ 642 $ 701,318
Apr 23, 3 AM $ 518.93
-0.52%
$ 641 $ 705,235
Apr 23, 2 AM $ 521.68
+0.56%
$ 645 $ 708,501
Apr 23, 1 AM $ 518.98
+0.03%
$ 641 $ 707,885
Apr 23, 12 AM $ 518.89
-0.18%
$ 641 $ 707,508
Apr 22, 11 PM $ 519.82
-0.06%
$ 642 $ 706,720
Apr 22, 10 PM $ 511.91
+0.29%
$ 633 $ 705,185
Apr 22, 9 PM $ 510.43
-0.54%
$ 631 $ 702,242
Apr 22, 8 PM $ 511.9
-1.03%
$ 633 $ 704,012
Apr 22, 7 PM $ 517.27
-0.07%
$ 639 $ 703,037
Apr 22, 6 PM $ 517.35
+0.00%
$ 639 $ 702,983
Apr 22, 5 PM $ 517.34
-0.50%
$ 639 $ 704,117
Apr 22, 4 PM $ 519.93
+0.10%
$ 643 $ 704,315
Apr 22, 3 PM $ 519.35
-0.72%
$ 642 $ 704,304
Apr 22, 2 PM $ 523.52
-0.54%
$ 647 $ 705,392
Apr 22, 1 PM $ 526.34
-0.03%
$ 650 $ 706,717
Apr 22, 12 PM $ 526.48
+0.73%
$ 651 $ 708,378
Apr 22, 11 AM $ 522.6
-1.64%
$ 646 $ 708,211
Apr 22, 10 AM $ 531.61
+0.10%
$ 657 $ 706,815
Apr 22, 9 AM $ 531.1
-0.05%
$ 656 $ 707,662
Apr 22, 8 AM $ 531.23
+0.28%
$ 656 $ 707,538
Apr 22, 7 AM $ 529.69
+0.00%
$ 655 $ 707,154
Apr 22, 6 AM $ 529.7
+0.00%
$ 655 $ 705,449
Apr 22, 5 AM $ 529.71
+0.00%
$ 655 $ 705,724
Apr 22, 4 AM $ 529.73
+0.00%
$ 655 $ 706,468
Apr 22, 3 AM $ 529.73
+0.01%
$ 655 $ 706,825
Apr 22, 2 AM $ 529.69
+0.00%
$ 655 $ 707,247
Apr 22, 1 AM $ 529.7
+0.00%
$ 655 $ 709,009
Apr 22, 12 AM $ 529.73
+0.00%
$ 655 $ 708,921
Apr 21, 11 PM $ 529.71
+0.00%
$ 655 $ 708,533
Apr 21, 10 PM $ 529.69
+0.00%
$ 655 $ 707,872
Apr 21, 9 PM $ 529.7
+0.00%
$ 655 $ 708,240
Apr 21, 8 PM $ 529.69
+0.33%
$ 655 $ 707,050
Apr 21, 7 PM $ 527.73
+0.40%
$ 652 $ 704,800
Apr 21, 6 PM $ 525.64
+0.33%
$ 650 $ 704,361
Apr 21, 5 PM $ 523.74
-0.83%
$ 647 $ 704,617
Apr 21, 4 PM $ 527.62
+0.02%
$ 652 $ 703,007
Apr 21, 3 PM $ 528.35
-1.08%
$ 653 $ 702,640