Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $517.24
-0.01%
$639 $653,590
Jul 7, 8 PM $517.28
-0.01%
$639 $652,392
Jul 7, 7 PM $517.34
-0.09%
$639 $653,461
Jul 7, 6 PM $517.8
+0.07%
$640 $654,123
Jul 7, 5 PM $517.45
-0.29%
$639 $654,474
Jul 7, 4 PM $518.93
-0.20%
$641 $653,835
Jul 7, 3 PM $519.95
+0.04%
$643 $654,511
Jul 7, 2 PM $519.73
-0.39%
$642 $652,927
Jul 7, 1 PM $521.76
-0.64%
$645 $652,813
Jul 7, 12 PM $525.11
-0.03%
$649 $653,812
Jul 7, 11 AM $525.27
-0.07%
$649 $653,003
Jul 7, 10 AM $525.61
+0.13%
$650 $652,652
Jul 7, 9 AM $524.91
-0.10%
$649 $652,939
Jul 7, 8 AM $525.46
+1.92%
$649 $653,640
Jul 7, 7 AM $515.59
+0.08%
$637 $652,391
Jul 7, 6 AM $515.15
+0.00%
$637 $651,537
Jul 7, 5 AM $515.17
+0.17%
$637 $652,457
Jul 7, 4 AM $514.28
-0.43%
$636 $652,544
Jul 7, 3 AM $516.52
+0.15%
$638 $653,169
Jul 7, 2 AM $515.76
-0.22%
$637 $654,238
Jul 7, 1 AM $516.9
+0.08%
$639 $652,929
Jul 7, 12 AM $516.47
+0.35%
$638 $652,660
Jul 6, 11 PM $514.68
+0.06%
$636 $652,904
Jul 6, 10 PM $514.35
-0.34%
$636 $652,389
Jul 6, 9 PM $516.12
-0.02%
$638 $652,186
Jul 6, 8 PM $516.21
-0.29%
$638 $654,051
Jul 6, 7 PM $517.7
+0.38%
$640 $654,154
Jul 6, 6 PM $515.74
+0.18%
$637 $654,120
Jul 6, 5 PM $514.8
+0.36%
$636 $654,350
Jul 6, 4 PM $512.97
+0.12%
$634 $654,433
Jul 6, 3 PM $512.35
+0.15%
$633 $653,481
Jul 6, 2 PM $511.57
-0.35%
$632 $653,789
Jul 6, 1 PM $513.35
-1.43%
$634 $653,833
Jul 6, 12 PM $520.81
+0.00%
$644 $653,283
Jul 6, 11 AM $520.82
-0.01%
$644 $653,682
Jul 6, 10 AM $520.86
+0.11%
$644 $654,688
Jul 6, 9 AM $520.29
+0.08%
$643 $654,325
Jul 6, 8 AM $519.89
-0.75%
$642 $653,548
Jul 6, 7 AM $523.85
-0.23%
$647 $653,215
Jul 6, 6 AM $525.05
+0.15%
$649 $653,922
Jul 6, 5 AM $524.39
+0.04%
$648 $654,190
Jul 6, 4 AM $524.17
+0.22%
$648 $654,994
Jul 6, 3 AM $522.99
-0.02%
$646 $654,877
Jul 6, 2 AM $523.12
+0.04%
$646 $654,319
Jul 6, 1 AM $522.88
-0.04%
$646 $653,517
Jul 6, 12 AM $523.1
+0.26%
$646 $654,060
Jul 5, 11 PM $521.72
-0.43%
$645 $653,498
Jul 5, 10 PM $523.97
+0.48%
$648 $653,813
Jul 5, 9 PM $521.49
-0.02%
$644 $654,031
Jul 5, 8 PM $521.6
-0.54%
$645 $652,415