Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 527.62
+0.02%
$ 652 $ 703,007
Apr 21, 3 PM $ 528.35
-1.08%
$ 653 $ 702,640
Apr 21, 2 PM $ 535.19
+0.53%
$ 661 $ 701,018
Apr 21, 1 PM $ 531.55
+1.36%
$ 657 $ 701,708
Apr 21, 12 PM $ 524.43
-0.04%
$ 648 $ 699,354
Apr 21, 11 AM $ 524.71
+0.01%
$ 648 $ 699,995
Apr 21, 10 AM $ 522.62
-1.41%
$ 646 $ 700,662
Apr 21, 9 AM $ 530.08
+0.63%
$ 655 $ 700,655
Apr 21, 8 AM $ 526.74
+0.12%
$ 651 $ 700,229
Apr 21, 7 AM $ 526.12
+0.42%
$ 650 $ 699,053
Apr 21, 6 AM $ 523.93
-0.24%
$ 647 $ 699,011
Apr 21, 5 AM $ 525.18
+0.29%
$ 649 $ 700,394
Apr 21, 4 AM $ 523.65
-0.40%
$ 647 $ 699,121
Apr 21, 3 AM $ 525.74
+0.04%
$ 650 $ 698,845
Apr 21, 2 AM $ 525.6
+0.38%
$ 650 $ 699,005
Apr 21, 1 AM $ 523.62
-0.40%
$ 647 $ 697,309
Apr 21, 12 AM $ 525.46
+0.36%
$ 649 $ 697,451
Apr 20, 11 PM $ 523.52
-0.43%
$ 647 $ 697,384
Apr 20, 10 PM $ 525.9
+0.06%
$ 650 $ 697,321
Apr 20, 9 PM $ 525.2
+0.07%
$ 649 $ 696,779
Apr 20, 8 PM $ 524.83
+0.12%
$ 649 $ 697,747
Apr 20, 7 PM $ 524.52
-0.20%
$ 648 $ 698,546
Apr 20, 6 PM $ 525.83
+0.26%
$ 650 $ 699,382
Apr 20, 5 PM $ 524.54
-0.26%
$ 648 $ 699,161
Apr 20, 4 PM $ 524.11
-0.28%
$ 648 $ 700,742
Apr 20, 3 PM $ 525.42
+0.11%
$ 649 $ 701,144
Apr 20, 2 PM $ 524.94
+0.28%
$ 649 $ 701,928
Apr 20, 1 PM $ 523.48
+0.78%
$ 647 $ 698,891
Apr 20, 12 PM $ 519.43
-0.04%
$ 642 $ 698,573
Apr 20, 11 AM $ 519.63
-0.54%
$ 642 $ 696,241
Apr 20, 10 AM $ 522.44
+0.04%
$ 646 $ 694,940
Apr 20, 9 AM $ 522.24
+0.63%
$ 645 $ 694,810
Apr 20, 8 AM $ 518.95
+0.09%
$ 641 $ 695,190
Apr 20, 7 AM $ 518.47
+0.04%
$ 641 $ 695,051
Apr 20, 6 AM $ 518.27
+0.00%
$ 640 $ 695,918
Apr 20, 5 AM $ 518.29
+0.02%
$ 640 $ 696,275
Apr 20, 4 AM $ 518.2
-0.81%
$ 640 $ 696,125
Apr 20, 3 AM $ 522.4
+0.42%
$ 646 $ 698,059
Apr 20, 2 AM $ 520.23
-0.10%
$ 643 $ 696,653
Apr 20, 1 AM $ 520.79
+0.33%
$ 644 $ 697,822
Apr 20, 12 AM $ 519.09
+0.16%
$ 641 $ 697,049
Apr 19, 11 PM $ 518.24
+0.03%
$ 640 $ 696,570
Apr 19, 10 PM $ 518.09
+0.00%
$ 640 $ 697,167
Apr 19, 9 PM $ 520.42
+0.46%
$ 643 $ 698,056
Apr 19, 8 PM $ 518.1
-0.49%
$ 640 $ 696,232
Apr 19, 7 PM $ 520.71
+0.10%
$ 643 $ 696,147
Apr 19, 6 PM $ 520.59
+0.48%
$ 643 $ 694,987
Apr 19, 5 PM $ 520.23
-0.07%
$ 643 $ 695,076
Apr 19, 4 PM $ 520.61
+0.33%
$ 643 $ 694,251
Apr 19, 3 PM $ 518.93
+0.01%
$ 641 $ 694,121