Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 518.93
+0.01%
$ 641 $ 694,121
Apr 19, 2 PM $ 518.88
-0.33%
$ 641 $ 694,180
Apr 19, 1 PM $ 520.58
+0.07%
$ 643 $ 693,704
Apr 19, 12 PM $ 520.24
+0.33%
$ 643 $ 692,895
Apr 19, 11 AM $ 518.54
-0.43%
$ 641 $ 693,918
Apr 19, 10 AM $ 520.79
+0.06%
$ 644 $ 695,422
Apr 19, 9 AM $ 520.5
+0.41%
$ 643 $ 696,146
Apr 19, 8 AM $ 518.37
-0.30%
$ 641 $ 695,527
Apr 19, 7 AM $ 519.92
+0.08%
$ 643 $ 696,519
Apr 19, 6 AM $ 519.51
-0.18%
$ 642 $ 697,030
Apr 19, 5 AM $ 520.43
+0.45%
$ 643 $ 695,372
Apr 19, 4 AM $ 518.08
-0.01%
$ 640 $ 695,738
Apr 19, 3 AM $ 518.13
-0.31%
$ 640 $ 694,299
Apr 19, 2 AM $ 519.77
+0.27%
$ 642 $ 695,157
Apr 19, 1 AM $ 518.4
-0.19%
$ 641 $ 693,455
Apr 19, 12 AM $ 519.41
-0.12%
$ 642 $ 694,301
Apr 18, 11 PM $ 520.02
-0.10%
$ 643 $ 693,710
Apr 18, 10 PM $ 520.53
+0.38%
$ 643 $ 694,176
Apr 18, 9 PM $ 518.51
+0.09%
$ 641 $ 693,695
Apr 18, 8 PM $ 518.05
-0.49%
$ 640 $ 694,130
Apr 18, 7 PM $ 520.72
+0.02%
$ 643 $ 695,247
Apr 18, 6 PM $ 520.61
+0.01%
$ 643 $ 694,629
Apr 18, 5 PM $ 520.44
-0.01%
$ 643 $ 694,600
Apr 18, 4 PM $ 520.34
-0.03%
$ 643 $ 694,952
Apr 18, 3 PM $ 518.25
-0.34%
$ 640 $ 694,097
Apr 18, 2 PM $ 520.01
-0.12%
$ 643 $ 693,625
Apr 18, 1 PM $ 520.78
+0.13%
$ 644 $ 696,410
Apr 18, 12 PM $ 520.08
+0.38%
$ 643 $ 697,677
Apr 18, 11 AM $ 518.09
-0.48%
$ 640 $ 697,350
Apr 18, 10 AM $ 520.58
+0.47%
$ 643 $ 698,301
Apr 18, 9 AM $ 518.13
+0.03%
$ 640 $ 697,971
Apr 18, 8 AM $ 517.99
-0.46%
$ 640 $ 698,176
Apr 18, 7 AM $ 520.41
+0.36%
$ 643 $ 697,364
Apr 18, 6 AM $ 518.54
+0.09%
$ 641 $ 697,852
Apr 18, 5 AM $ 518.07
-0.04%
$ 640 $ 697,612
Apr 18, 4 AM $ 518.42
+0.05%
$ 641 $ 697,089
Apr 18, 3 AM $ 518.06
+0.00%
$ 640 $ 696,843
Apr 18, 2 AM $ 518.07
+0.01%
$ 640 $ 695,864
Apr 18, 1 AM $ 518.03
-0.49%
$ 640 $ 696,685
Apr 18, 12 AM $ 520.5
-0.02%
$ 643 $ 697,164
Apr 17, 11 PM $ 520.77
+0.49%
$ 644 $ 697,946
Apr 17, 10 PM $ 518.18
-0.48%
$ 640 $ 696,654
Apr 17, 9 PM $ 520.7
+0.50%
$ 643 $ 697,063
Apr 17, 8 PM $ 518.08
-1.35%
$ 640 $ 697,094
Apr 17, 7 PM $ 525.16
-0.42%
$ 649 $ 697,727
Apr 17, 6 PM $ 527.41
+0.01%
$ 652 $ 699,700
Apr 17, 5 PM $ 527.34
+0.13%
$ 652 $ 699,231
Apr 17, 4 PM $ 526.73
+0.27%
$ 651 $ 699,855
Apr 17, 3 PM $ 525.14
-0.29%
$ 649 $ 700,930
Apr 17, 2 PM $ 526.69
+0.92%
$ 651 $ 701,092