Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 PM $521.6
-0.54%
$645 $652,415
Jul 5, 7 PM $524.42
+0.47%
$648 $651,859
Jul 5, 6 PM $521.98
+0.06%
$645 $651,968
Jul 5, 5 PM $521.64
-0.04%
$645 $651,509
Jul 5, 4 PM $521.84
-0.36%
$645 $652,402
Jul 5, 3 PM $523.75
+0.32%
$647 $651,901
Jul 5, 2 PM $522.1
+0.04%
$645 $652,065
Jul 5, 1 PM $521.81
+0.07%
$645 $651,301
Jul 5, 12 PM $521.6
-0.05%
$645 $651,342
Jul 5, 11 AM $522.14
+0.14%
$645 $651,412
Jul 5, 10 AM $521.39
-0.07%
$644 $650,965
Jul 5, 9 AM $521.77
-0.03%
$645 $649,671
Jul 5, 8 AM $521.92
+0.08%
$645 $650,144
Jul 5, 7 AM $521.52
-0.55%
$644 $650,587
Jul 5, 6 AM $524.43
+0.53%
$648 $650,331
Jul 5, 5 AM $521.69
-0.44%
$645 $650,689
Jul 5, 4 AM $523.97
-0.07%
$648 $651,116
Jul 5, 3 AM $524.35
+0.01%
$648 $650,951
Jul 5, 2 AM $524.28
+0.49%
$648 $651,582
Jul 5, 1 AM $521.73
-0.51%
$645 $652,777
Jul 5, 12 AM $524.42
+0.05%
$648 $652,432
Jul 4, 11 PM $524.16
-0.03%
$648 $651,370
Jul 4, 10 PM $524.34
+0.43%
$648 $651,721
Jul 4, 9 PM $522.09
-0.45%
$645 $651,725
Jul 4, 8 PM $524.44
+0.10%
$648 $652,633
Jul 4, 7 PM $523.94
-0.02%
$647 $652,134
Jul 4, 6 PM $524.04
+0.41%
$648 $652,025
Jul 4, 5 PM $521.91
-0.46%
$645 $652,213
Jul 4, 4 PM $524.35
+0.54%
$648 $651,895
Jul 4, 3 PM $521.55
+0.02%
$645 $651,346
Jul 4, 2 PM $521.44
-0.32%
$644 $651,492
Jul 4, 1 PM $523.09
+0.13%
$646 $652,638
Jul 4, 12 PM $522.39
-0.39%
$646 $651,660
Jul 4, 11 AM $524.41
+0.53%
$648 $651,476
Jul 4, 10 AM $521.65
-0.54%
$645 $651,121
Jul 4, 9 AM $524.47
-0.02%
$648 $652,387
Jul 4, 8 AM $524.57
+0.25%
$648 $651,924
Jul 4, 7 AM $523.27
-0.17%
$647 $651,933
Jul 4, 6 AM $524.11
+0.52%
$648 $652,739
Jul 4, 5 AM $521.4
+0.00%
$644 $652,674
Jul 4, 4 AM $521.41
-0.03%
$644 $652,070
Jul 4, 3 AM $521.59
-0.12%
$645 $652,205
Jul 4, 2 AM $522.24
-0.44%
$645 $651,381
Jul 4, 1 AM $524.59
+0.09%
$648 $651,879
Jul 4, 12 AM $524.13
+0.11%
$648 $652,360
Jul 3, 11 PM $523.56
+0.02%
$647 $653,179
Jul 3, 10 PM $523.45
+0.05%
$647 $652,925
Jul 3, 9 PM $523.66
+0.03%
$647 $653,048
Jul 3, 8 PM $523.52
+0.09%
$647 $652,905
Jul 3, 7 PM $523.04
-0.02%
$646 $654,021