Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 526.69
+0.92%
$ 651 $ 701,092
Apr 17, 1 PM $ 521.88
+0.61%
$ 645 $ 699,301
Apr 17, 12 PM $ 518.71
+0.19%
$ 641 $ 699,498
Apr 17, 11 AM $ 517.68
+0.73%
$ 640 $ 700,505
Apr 17, 10 AM $ 513.95
+0.01%
$ 635 $ 700,458
Apr 17, 9 AM $ 513.78
+0.49%
$ 635 $ 700,001
Apr 17, 8 AM $ 511.27
-0.47%
$ 632 $ 699,799
Apr 17, 7 AM $ 513.69
+0.09%
$ 635 $ 701,787
Apr 17, 6 AM $ 513.2
+0.37%
$ 634 $ 700,867
Apr 17, 5 AM $ 511.29
+0.00%
$ 632 $ 701,683
Apr 17, 4 AM $ 512.02
+0.11%
$ 633 $ 702,458
Apr 17, 3 AM $ 511.32
+0.00%
$ 632 $ 702,116
Apr 17, 2 AM $ 511.17
-0.18%
$ 632 $ 703,032
Apr 17, 1 AM $ 512.07
+0.01%
$ 633 $ 703,073
Apr 17, 12 AM $ 512.02
-0.04%
$ 633 $ 702,481
Apr 16, 11 PM $ 512.25
-0.25%
$ 633 $ 703,261
Apr 16, 10 PM $ 513.52
+0.41%
$ 635 $ 703,600
Apr 16, 9 PM $ 511.43
-0.26%
$ 632 $ 703,612
Apr 16, 8 PM $ 512.78
-0.85%
$ 634 $ 702,903
Apr 16, 7 PM $ 517.44
-0.74%
$ 639 $ 704,181
Apr 16, 6 PM $ 521.3
-0.28%
$ 644 $ 703,117
Apr 16, 5 PM $ 522.77
-0.12%
$ 646 $ 702,779
Apr 16, 4 PM $ 523.4
+0.58%
$ 647 $ 702,151
Apr 16, 3 PM $ 520.4
+0.75%
$ 643 $ 702,384
Apr 16, 2 PM $ 516.67
-1.56%
$ 638 $ 702,091
Apr 16, 1 PM $ 524.84
-1.63%
$ 649 $ 701,337
Apr 16, 12 PM $ 533.7
-0.61%
$ 660 $ 702,579
Apr 16, 11 AM $ 536.75
-0.01%
$ 663 $ 701,704
Apr 16, 10 AM $ 536.72
-0.03%
$ 663 $ 700,352
Apr 16, 9 AM $ 536.9
+0.31%
$ 663 $ 700,730
Apr 16, 8 AM $ 535.19
+1.78%
$ 661 $ 704,233
Apr 16, 7 AM $ 526.11
-0.67%
$ 650 $ 701,723
Apr 16, 6 AM $ 529.8
+0.09%
$ 655 $ 702,541
Apr 16, 5 AM $ 529.6
-0.06%
$ 654 $ 702,543
Apr 16, 4 AM $ 529.93
-0.02%
$ 655 $ 702,319
Apr 16, 3 AM $ 530.04
+0.02%
$ 655 $ 703,356
Apr 16, 2 AM $ 529.92
+0.02%
$ 655 $ 702,990
Apr 16, 1 AM $ 529.8
+0.70%
$ 655 $ 702,423
Apr 16, 12 AM $ 526.16
-0.29%
$ 650 $ 702,562
Apr 15, 11 PM $ 527.66
-0.11%
$ 652 $ 702,939
Apr 15, 10 PM $ 528.21
+0.24%
$ 653 $ 703,197
Apr 15, 9 PM $ 526.93
+0.19%
$ 651 $ 703,515
Apr 15, 8 PM $ 525.95
-0.77%
$ 650 $ 704,951
Apr 15, 7 PM $ 530.01
+0.35%
$ 655 $ 708,223
Apr 15, 6 PM $ 528.19
+0.12%
$ 653 $ 709,857
Apr 15, 5 PM $ 527.55
-0.06%
$ 652 $ 711,155
Apr 15, 4 PM $ 527.84
-0.01%
$ 652 $ 711,654
Apr 15, 3 PM $ 528.2
-0.03%
$ 653 $ 710,497
Apr 15, 2 PM $ 528.15
-0.14%
$ 653 $ 711,318
Apr 15, 1 PM $ 528.92
+2.27%
$ 654 $ 714,503