Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $649.15
+0.07%
$802 $148,495
Sep 16, 8 PM $648.69
-0.50%
$802 $148,117
Sep 16, 7 PM $652.05
+0.10%
$806 $148,985
Sep 16, 6 PM $651.64
+0.04%
$805 $148,784
Sep 16, 5 PM $651.57
+0.29%
$805 $148,773
Sep 16, 4 PM $649.61
+0.30%
$803 $150,225
Sep 16, 3 PM $647.27
+0.29%
$800 $152,929
Sep 16, 2 PM $645.21
+0.34%
$797 $152,255
Sep 16, 1 PM $643.58
+0.37%
$795 $152,535
Sep 16, 12 PM $641.23
+0.08%
$792 $152,764
Sep 16, 11 AM $640.73
+0.08%
$792 $153,305
Sep 16, 10 AM $640.24
-0.08%
$791 $152,630
Sep 16, 9 AM $640.74
+0.02%
$792 $151,761
Sep 16, 8 AM $640.58
-0.44%
$792 $153,295
Sep 16, 7 AM $643.35
+0.11%
$795 $153,733
Sep 16, 6 AM $642.63
+0.01%
$794 $154,147
Sep 16, 5 AM $642.58
+0.00%
$794 $155,739
Sep 16, 4 AM $642.61
+0.00%
$794 $157,428
Sep 16, 3 AM $642.59
+0.00%
$794 $157,612
Sep 16, 2 AM $642.56
+0.00%
$794 $158,789
Sep 16, 1 AM $642.56
+0.00%
$794 $157,669
Sep 16, 12 AM $642.55
+0.14%
$794 $159,476
Sep 15, 11 PM $641.56
-0.14%
$793 $157,343
Sep 15, 10 PM $642.45
-0.01%
$794 $157,662
Sep 15, 9 PM $642.51
-0.16%
$794 $158,951
Sep 15, 8 PM $643.56
+0.04%
$795 $159,148
Sep 15, 7 PM $643.02
+0.54%
$795 $158,615
Sep 15, 6 PM $639.82
+0.47%
$791 $160,163
Sep 15, 5 PM $636.54
-0.45%
$787 $159,973
Sep 15, 4 PM $638.79
+0.29%
$789 $158,930
Sep 15, 3 PM $637
+0.90%
$787 $160,757
Sep 15, 2 PM $631.4
+0.06%
$780 $160,775
Sep 15, 1 PM $629.54
+2.85%
$778 $159,555
Sep 15, 12 PM $612.09
-0.61%
$756 $160,203
Sep 15, 11 AM $615.84
-0.52%
$761 $158,312
Sep 15, 10 AM $617.04
-0.38%
$763 $159,601
Sep 15, 9 AM $619.41
-0.41%
$765 $161,221
Sep 15, 8 AM $620.16
+1.15%
$766 $160,105
Sep 15, 7 AM $613.13
-0.05%
$758 $159,427
Sep 15, 6 AM $613.42
+0.00%
$758 $158,636
Sep 15, 5 AM $613.41
+0.00%
$758 $158,338
Sep 15, 4 AM $613.4
+0.00%
$758 $157,777
Sep 15, 3 AM $613.41
+0.00%
$758 $155,672
Sep 15, 2 AM $613.4
+0.00%
$758 $155,374
Sep 15, 1 AM $613.37
+0.00%
$758 $156,107
Sep 15, 12 AM $613.36
+0.09%
$758 $155,929
Sep 14, 11 PM $612.97
+0.10%
$758 $159,450
Sep 14, 10 PM $612.35
+0.00%
$757 $160,681
Sep 14, 9 PM $612.34
-0.01%
$757 $158,963
Sep 14, 8 PM $612.36
-0.30%
$757 $158,667