Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 509.5
-0.31%
$ 630 $ 698,878
Jun 27, 4 PM $ 511.07
+0.33%
$ 632 $ 698,578
Jun 27, 3 PM $ 509.32
-0.24%
$ 629 $ 698,863
Jun 27, 2 PM $ 510.55
+0.24%
$ 631 $ 697,471
Jun 27, 1 PM $ 509.32
-0.33%
$ 629 $ 697,696
Jun 27, 12 PM $ 511.01
+0.02%
$ 631 $ 699,091
Jun 27, 11 AM $ 510.88
+0.06%
$ 631 $ 699,454
Jun 27, 10 AM $ 510.56
+0.17%
$ 631 $ 699,945
Jun 27, 9 AM $ 509.68
-0.09%
$ 630 $ 699,485
Jun 27, 8 AM $ 510.12
+0.14%
$ 630 $ 699,181
Jun 27, 7 AM $ 509.42
-0.24%
$ 630 $ 700,345
Jun 27, 6 AM $ 510.86
+0.05%
$ 631 $ 700,452
Jun 27, 5 AM $ 510.59
+0.26%
$ 631 $ 700,285
Jun 27, 4 AM $ 509.28
-0.01%
$ 629 $ 700,756
Jun 27, 3 AM $ 509.32
+0.02%
$ 629 $ 700,060
Jun 27, 2 AM $ 509.22
-0.32%
$ 629 $ 700,197
Jun 27, 1 AM $ 510.85
-0.01%
$ 631 $ 700,621
Jun 27, 12 AM $ 510.92
+0.20%
$ 631 $ 701,214
Jun 26, 11 PM $ 509.87
+0.02%
$ 630 $ 701,801
Jun 26, 10 PM $ 509.78
+0.89%
$ 630 $ 702,074
Jun 26, 9 PM $ 505.49
+0.52%
$ 625 $ 700,024
Jun 26, 8 PM $ 502.86
-1.81%
$ 621 $ 679,289
Jun 26, 7 PM $ 512.14
+1.43%
$ 633 $ 656,443
Jun 26, 6 PM $ 504.91
+0.04%
$ 624 $ 655,976
Jun 26, 5 PM $ 504.69
+0.27%
$ 624 $ 656,783
Jun 26, 4 PM $ 503.34
-0.34%
$ 622 $ 657,260
Jun 26, 3 PM $ 505.06
-0.47%
$ 624 $ 655,985
Jun 26, 2 PM $ 507.53
-0.95%
$ 627 $ 657,269
Jun 26, 1 PM $ 512.42
+0.55%
$ 633 $ 657,307
Jun 26, 12 PM $ 509.2
+0.01%
$ 629 $ 660,166
Jun 26, 11 AM $ 509.16
+1.09%
$ 629 $ 660,096
Jun 26, 10 AM $ 503.65
+0.17%
$ 622 $ 659,366
Jun 26, 9 AM $ 502.81
-1.73%
$ 621 $ 660,587
Jun 26, 8 AM $ 511.65
+0.99%
$ 632 $ 661,703
Jun 26, 7 AM $ 506.62
-0.33%
$ 626 $ 662,448
Jun 26, 6 AM $ 508.33
+0.35%
$ 628 $ 662,141
Jun 26, 5 AM $ 506.54
+0.03%
$ 626 $ 662,722
Jun 26, 4 AM $ 506.71
+0.00%
$ 626 $ 663,021
Jun 26, 3 AM $ 506.93
+0.07%
$ 626 $ 663,696
Jun 26, 2 AM $ 506.75
+0.04%
$ 626 $ 663,777
Jun 26, 1 AM $ 506.45
-0.04%
$ 626 $ 663,768
Jun 26, 12 AM $ 506.78
-0.15%
$ 626 $ 662,030
Jun 25, 11 PM $ 507.49
+1.27%
$ 627 $ 662,228
Jun 25, 10 PM $ 501.17
+0.00%
$ 619 $ 661,819
Jun 25, 9 PM $ 501.38
-0.09%
$ 620 $ 662,531
Jun 25, 8 PM $ 502.03
-1.18%
$ 620 $ 663,663
Jun 25, 7 PM $ 508.16
+0.05%
$ 628 $ 663,429
Jun 25, 6 PM $ 507.7
-0.70%
$ 627 $ 664,295
Jun 25, 5 PM $ 511.67
+0.62%
$ 632 $ 663,475
Jun 25, 4 PM $ 508.51
+0.00%
$ 628 $ 663,021