Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 4
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 518.26
+0.00%
$ 640 $ 694,033
11:51 AM $ 518.26
+0.00%
$ 640 $ 694,033
11:50 AM $ 518.28
+0.00%
$ 640 $ 693,985
11:49 AM $ 518.28
-0.01%
$ 640 $ 694,016
11:48 AM $ 518.35
+0.00%
$ 640 $ 694,216
11:47 AM $ 518.35
+0.00%
$ 640 $ 694,216
11:46 AM $ 518.34
+0.00%
$ 640 $ 694,293
11:45 AM $ 518.34
+0.00%
$ 640 $ 694,293
11:44 AM $ 518.35
+0.05%
$ 641 $ 694,460
11:43 AM $ 518.09
+0.00%
$ 641 $ 694,460
11:42 AM $ 518.09
+0.00%
$ 641 $ 694,480
11:41 AM $ 518.09
+0.00%
$ 641 $ 694,480
11:40 AM $ 518.07
+0.00%
$ 641 $ 694,476
11:39 AM $ 518.07
+0.02%
$ 640 $ 694,535
11:38 AM $ 517.95
+0.00%
$ 640 $ 694,535
11:37 AM $ 517.95
+0.00%
$ 640 $ 694,535
11:36 AM $ 517.96
+0.00%
$ 640 $ 694,552
11:35 AM $ 517.96
+0.00%
$ 640 $ 694,552
11:34 AM $ 517.96
-0.47%
$ 640 $ 694,589
11:33 AM $ 520.39
+0.00%
$ 640 $ 695,268
11:32 AM $ 520.4
+0.00%
$ 640 $ 695,268
11:31 AM $ 520.41
+0.00%
$ 640 $ 695,263
11:30 AM $ 520.4
+0.00%
$ 640 $ 695,263
11:29 AM $ 520.4
-0.05%
$ 643 $ 695,228
11:28 AM $ 520.66
+0.00%
$ 643 $ 695,278
11:27 AM $ 520.66
+0.00%
$ 643 $ 695,278
11:26 AM $ 520.67
+0.00%
$ 643 $ 695,370
11:25 AM $ 520.67
+0.00%
$ 643 $ 695,370
11:24 AM $ 520.67
+0.00%
$ 643 $ 695,420
11:23 AM $ 520.66
+0.00%
$ 643 $ 695,420
11:22 AM $ 520.66
+0.00%
$ 643 $ 695,457
11:21 AM $ 520.66
+0.00%
$ 643 $ 695,551
11:20 AM $ 520.66
+0.00%
$ 643 $ 695,551
11:19 AM $ 520.66
-0.02%
$ 643 $ 695,509
11:18 AM $ 520.75
+0.00%
$ 643 $ 695,509
11:17 AM $ 520.73
+0.00%
$ 643 $ 695,512
11:16 AM $ 520.73
+0.00%
$ 643 $ 695,512
11:15 AM $ 520.75
+0.00%
$ 643 $ 695,476
11:14 AM $ 520.75
+0.03%
$ 644 $ 695,551
11:13 AM $ 520.61
+0.00%
$ 644 $ 695,490
11:12 AM $ 520.62
+0.00%
$ 644 $ 695,490
11:11 AM $ 520.61
+0.00%
$ 644 $ 695,401
11:10 AM $ 520.61
+0.00%
$ 644 $ 695,401
11:09 AM $ 520.61
+0.02%
$ 643 $ 695,237
11:08 AM $ 520.5
+0.00%
$ 643 $ 695,237
11:07 AM $ 520.49
+0.00%
$ 643 $ 695,258
11:06 AM $ 520.49
+0.00%
$ 643 $ 695,258
11:05 AM $ 520.5
+0.00%
$ 643 $ 695,278
11:04 AM $ 520.5
-0.05%
$ 643 $ 695,240
11:03 AM $ 520.77
+0.00%
$ 643 $ 695,359