Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 PM $516.13
-0.40%
$638 $659,660
Jul 1, 5 PM $518.19
-0.26%
$640 $658,833
Jul 1, 4 PM $519.54
+0.17%
$642 $658,407
Jul 1, 3 PM $518.63
+0.22%
$641 $658,824
Jul 1, 2 PM $517.51
+2.49%
$640 $660,011
Jul 1, 1 PM $504.93
+0.07%
$624 $658,152
Jul 1, 12 PM $504.56
+0.00%
$624 $659,465
Jul 1, 11 AM $504.54
-1.53%
$624 $659,404
Jul 1, 10 AM $512.4
+2.37%
$633 $659,035
Jul 1, 9 AM $500.54
+0.02%
$619 $656,164
Jul 1, 8 AM $500.46
+0.07%
$618 $656,708
Jul 1, 7 AM $500.13
-0.13%
$618 $657,103
Jul 1, 6 AM $500.8
-0.02%
$619 $656,885
Jul 1, 5 AM $500.88
+0.31%
$619 $656,527
Jul 1, 4 AM $499.31
+0.00%
$617 $656,903
Jul 1, 3 AM $499.33
+0.05%
$617 $658,086
Jul 1, 2 AM $499.1
-0.08%
$617 $659,080
Jul 1, 1 AM $499.52
-0.22%
$617 $658,050
Jul 1, 12 AM $500.61
+0.22%
$619 $658,168
Jun 30, 11 PM $499.53
+0.09%
$617 $658,510
Jun 30, 10 PM $499.15
-0.24%
$617 $658,991
Jun 30, 9 PM $500.35
+0.65%
$618 $658,561
Jun 30, 8 PM $497.11
-1.38%
$614 $657,973
Jun 30, 7 PM $504.08
-0.01%
$623 $658,193
Jun 30, 6 PM $504.03
+0.40%
$623 $657,779
Jun 30, 5 PM $502.01
-0.40%
$620 $657,956
Jun 30, 4 PM $504.03
+0.73%
$623 $656,684
Jun 30, 3 PM $500.35
+0.16%
$618 $655,440
Jun 30, 2 PM $499.55
-0.79%
$617 $654,284
Jun 30, 1 PM $503.53
-0.95%
$622 $654,732
Jun 30, 12 PM $508.38
+0.03%
$628 $654,438
Jun 30, 11 AM $508.21
+0.01%
$628 $653,968
Jun 30, 10 AM $508.37
+0.04%
$628 $654,745
Jun 30, 9 AM $508.15
+0.31%
$628 $654,958
Jun 30, 8 AM $506.45
-0.30%
$626 $654,256
Jun 30, 7 AM $507.99
-0.19%
$628 $653,829
Jun 30, 6 AM $508.94
-0.04%
$629 $655,068
Jun 30, 5 AM $509.13
+0.01%
$629 $654,420
Jun 30, 4 AM $509.1
+0.52%
$629 $653,805
Jun 30, 3 AM $506.48
+0.03%
$626 $653,036
Jun 30, 2 AM $506.33
-0.02%
$626 $652,185
Jun 30, 1 AM $506.44
-0.13%
$626 $651,963
Jun 30, 12 AM $507.09
+0.15%
$627 $651,804
Jun 29, 11 PM $506.35
-0.55%
$626 $651,435
Jun 29, 10 PM $509.15
+0.57%
$629 $650,662
Jun 29, 9 PM $506.26
-0.02%
$626 $650,536
Jun 29, 8 PM $506.38
+0.40%
$626 $650,347
Jun 29, 7 PM $504.36
+0.14%
$623 $649,319
Jun 29, 6 PM $503.62
-0.44%
$622 $649,429
Jun 29, 5 PM $505.86
+0.33%
$625 $649,307