Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 528.92
+2.27%
$ 654 $ 714,503
Apr 15, 12 PM $ 514.98
-0.44%
$ 636 $ 712,542
Apr 15, 11 AM $ 515.24
-0.34%
$ 637 $ 712,571
Apr 15, 10 AM $ 516.8
+0.01%
$ 639 $ 713,442
Apr 15, 9 AM $ 516.74
-1.55%
$ 639 $ 713,435
Apr 15, 8 AM $ 524.88
-0.01%
$ 649 $ 710,622
Apr 15, 7 AM $ 525.1
-0.08%
$ 649 $ 709,426
Apr 15, 6 AM $ 525.52
+0.18%
$ 649 $ 708,747
Apr 15, 5 AM $ 524.58
+0.12%
$ 648 $ 708,997
Apr 15, 4 AM $ 523.96
-0.34%
$ 648 $ 708,901
Apr 15, 3 AM $ 525.74
+0.32%
$ 650 $ 709,732
Apr 15, 2 AM $ 524.07
+0.03%
$ 648 $ 710,920
Apr 15, 1 AM $ 523.9
-0.36%
$ 647 $ 710,727
Apr 15, 12 AM $ 525.78
+0.28%
$ 650 $ 710,355
Apr 14, 11 PM $ 524.29
-0.14%
$ 648 $ 709,366
Apr 14, 10 PM $ 524.85
+0.03%
$ 649 $ 710,307
Apr 14, 9 PM $ 524.7
+0.74%
$ 648 $ 711,150
Apr 14, 8 PM $ 521.1
-1.01%
$ 644 $ 711,496
Apr 14, 7 PM $ 526.23
+0.12%
$ 650 $ 709,304
Apr 14, 6 PM $ 525.92
-0.13%
$ 650 $ 709,774
Apr 14, 5 PM $ 526.61
+0.07%
$ 651 $ 709,473
Apr 14, 4 PM $ 526.23
+0.10%
$ 650 $ 708,764
Apr 14, 3 PM $ 525.67
+0.01%
$ 650 $ 709,732
Apr 14, 2 PM $ 525.59
+0.65%
$ 650 $ 708,637
Apr 14, 1 PM $ 522.18
+1.59%
$ 645 $ 705,822
Apr 14, 12 PM $ 514.02
+0.04%
$ 635 $ 702,863
Apr 14, 11 AM $ 513.83
+0.01%
$ 635 $ 704,004
Apr 14, 10 AM $ 513.8
-0.04%
$ 635 $ 704,465
Apr 14, 9 AM $ 514
-0.07%
$ 635 $ 704,210
Apr 14, 8 AM $ 514.34
+0.28%
$ 636 $ 704,157
Apr 14, 7 AM $ 512.87
+0.06%
$ 634 $ 705,031
Apr 14, 6 AM $ 512.55
-0.09%
$ 633 $ 703,692
Apr 14, 5 AM $ 513.02
-0.12%
$ 634 $ 704,644
Apr 14, 4 AM $ 513.65
+0.33%
$ 635 $ 705,220
Apr 14, 3 AM $ 511.92
+0.64%
$ 633 $ 704,750
Apr 14, 2 AM $ 508.59
-0.38%
$ 629 $ 702,958
Apr 14, 1 AM $ 510.32
+0.33%
$ 631 $ 703,059
Apr 14, 12 AM $ 508.74
-0.36%
$ 629 $ 703,768
Apr 13, 11 PM $ 510.42
+0.00%
$ 631 $ 704,225
Apr 13, 10 PM $ 510.62
+0.42%
$ 631 $ 704,193
Apr 13, 9 PM $ 509.42
-0.28%
$ 630 $ 704,076
Apr 13, 8 PM $ 511.55
-0.14%
$ 632 $ 703,019
Apr 13, 7 PM $ 512.34
+0.83%
$ 633 $ 701,668
Apr 13, 6 PM $ 508.13
+0.71%
$ 628 $ 699,755
Apr 13, 5 PM $ 504.53
-0.72%
$ 623 $ 698,987
Apr 13, 4 PM $ 508.17
+0.94%
$ 628 $ 698,712
Apr 13, 3 PM $ 503.25
+0.67%
$ 622 $ 698,996
Apr 13, 2 PM $ 499.88
-0.01%
$ 618 $ 700,871
Apr 13, 1 PM $ 499.91
+1.26%
$ 618 $ 699,576
Apr 13, 12 PM $ 493.72
+0.00%
$ 610 $ 699,009