Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 PM $504.02
+0.07%
$623 $650,426
Jun 29, 3 PM $503.64
-0.65%
$622 $651,753
Jun 29, 2 PM $506.94
+0.11%
$626 $652,686
Jun 29, 1 PM $506.4
-0.26%
$626 $652,716
Jun 29, 12 PM $507.69
-0.05%
$627 $652,494
Jun 29, 11 AM $507.95
-0.30%
$628 $652,917
Jun 29, 10 AM $509.47
-0.10%
$630 $652,230
Jun 29, 9 AM $509.96
-0.02%
$630 $652,093
Jun 29, 8 AM $510.07
+0.38%
$630 $652,300
Jun 29, 7 AM $508.12
-0.04%
$628 $652,741
Jun 29, 6 AM $508.31
-0.29%
$628 $652,364
Jun 29, 5 AM $509.8
-0.03%
$630 $652,337
Jun 29, 4 AM $509.96
+0.01%
$630 $652,728
Jun 29, 3 AM $509.92
+0.12%
$630 $653,128
Jun 29, 2 AM $509.33
-0.11%
$629 $653,967
Jun 29, 1 AM $509.88
-0.15%
$630 $654,456
Jun 29, 12 AM $510.67
-0.09%
$631 $654,544
Jun 28, 11 PM $511.11
+0.33%
$632 $654,621
Jun 28, 10 PM $509.4
-0.29%
$630 $655,145
Jun 28, 9 PM $510.89
+0.24%
$631 $655,423
Jun 28, 8 PM $509.66
-0.27%
$630 $654,985
Jun 28, 7 PM $511.05
+0.37%
$632 $654,753
Jun 28, 6 PM $509.19
-0.05%
$629 $654,160
Jun 28, 5 PM $509.45
-0.09%
$630 $654,808
Jun 28, 4 PM $509.91
+0.10%
$630 $654,554
Jun 28, 3 PM $509.4
-0.08%
$630 $654,322
Jun 28, 2 PM $509.8
+0.09%
$630 $654,273
Jun 28, 1 PM $509.32
-0.31%
$629 $653,982
Jun 28, 12 PM $510.88
+0.02%
$631 $654,049
Jun 28, 11 AM $510.78
+0.21%
$631 $653,189
Jun 28, 10 AM $509.74
-0.17%
$630 $652,795
Jun 28, 9 AM $510.59
+0.16%
$631 $653,281
Jun 28, 8 AM $509.74
-0.22%
$630 $653,911
Jun 28, 7 AM $510.88
-0.03%
$631 $653,487
Jun 28, 6 AM $511.04
+0.02%
$632 $653,750
Jun 28, 5 AM $510.93
+0.01%
$631 $653,679
Jun 28, 4 AM $510.86
+0.22%
$631 $653,559
Jun 28, 3 AM $509.73
+0.02%
$630 $653,155
Jun 28, 2 AM $509.63
-0.23%
$630 $652,629
Jun 28, 1 AM $510.77
+0.04%
$631 $651,926
Jun 28, 12 AM $510.57
+0.28%
$631 $652,191
Jun 27, 11 PM $509.15
-0.33%
$629 $651,899
Jun 27, 10 PM $510.82
-0.04%
$631 $652,404
Jun 27, 9 PM $511.02
+0.00%
$632 $653,807
Jun 27, 8 PM $511.03
+0.13%
$632 $675,439
Jun 27, 7 PM $510.36
+0.13%
$631 $698,791
Jun 27, 6 PM $509.68
+0.04%
$630 $700,035
Jun 27, 5 PM $509.5
-0.31%
$630 $698,878
Jun 27, 4 PM $511.07
+0.33%
$632 $698,578
Jun 27, 3 PM $509.32
-0.24%
$629 $698,863