Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 493.72
+0.00%
$ 610 $ 699,009
Apr 13, 11 AM $ 493.72
-0.39%
$ 610 $ 698,844
Apr 13, 10 AM $ 495.67
+0.19%
$ 613 $ 697,984
Apr 13, 9 AM $ 494.58
-0.24%
$ 611 $ 697,455
Apr 13, 8 AM $ 495.75
+0.05%
$ 613 $ 696,739
Apr 13, 7 AM $ 495.48
+0.00%
$ 612 $ 696,008
Apr 13, 6 AM $ 495.5
+0.38%
$ 612 $ 697,703
Apr 13, 5 AM $ 493.63
-0.07%
$ 610 $ 695,779
Apr 13, 4 AM $ 493.98
-0.07%
$ 610 $ 695,806
Apr 13, 3 AM $ 494.34
+0.11%
$ 611 $ 695,812
Apr 13, 2 AM $ 493.77
-0.04%
$ 610 $ 696,291
Apr 13, 1 AM $ 493.96
-0.07%
$ 610 $ 695,953
Apr 13, 12 AM $ 494.3
+0.05%
$ 611 $ 696,036
Apr 12, 11 PM $ 494.06
-0.61%
$ 611 $ 694,926
Apr 12, 10 PM $ 497.06
+0.11%
$ 614 $ 696,041
Apr 12, 9 PM $ 496.5
-0.12%
$ 614 $ 695,197
Apr 12, 8 PM $ 497.08
+0.11%
$ 614 $ 693,679
Apr 12, 7 PM $ 496.52
+0.53%
$ 614 $ 693,875
Apr 12, 6 PM $ 493.83
-0.08%
$ 610 $ 692,832
Apr 12, 5 PM $ 494.22
-0.02%
$ 611 $ 693,384
Apr 12, 4 PM $ 494.48
-0.52%
$ 611 $ 693,899
Apr 12, 3 PM $ 497.06
+0.56%
$ 614 $ 692,992
Apr 12, 2 PM $ 494.29
+0.03%
$ 611 $ 691,468
Apr 12, 1 PM $ 494.1
+0.04%
$ 611 $ 692,871
Apr 12, 12 PM $ 493.88
+0.01%
$ 610 $ 693,221
Apr 12, 11 AM $ 493.85
-0.64%
$ 610 $ 692,307
Apr 12, 10 AM $ 497.04
+0.05%
$ 614 $ 691,960
Apr 12, 9 AM $ 496.76
+0.57%
$ 614 $ 692,327
Apr 12, 8 AM $ 493.94
-0.03%
$ 610 $ 694,466
Apr 12, 7 AM $ 494.07
-0.39%
$ 611 $ 695,466
Apr 12, 6 AM $ 495.93
-0.19%
$ 613 $ 694,705
Apr 12, 5 AM $ 496.86
-0.08%
$ 614 $ 695,334
Apr 12, 4 AM $ 497.26
+0.04%
$ 615 $ 695,501
Apr 12, 3 AM $ 497.05
+0.62%
$ 614 $ 694,447
Apr 12, 2 AM $ 493.98
-0.58%
$ 610 $ 694,273
Apr 12, 1 AM $ 496.85
-0.06%
$ 614 $ 696,496
Apr 12, 12 AM $ 497.15
+0.08%
$ 614 $ 696,561
Apr 11, 11 PM $ 496.74
+0.59%
$ 614 $ 698,274
Apr 11, 10 PM $ 493.84
-0.02%
$ 610 $ 697,196
Apr 11, 9 PM $ 493.78
-0.64%
$ 610 $ 697,307
Apr 11, 8 PM $ 496.93
-0.04%
$ 614 $ 697,846
Apr 11, 7 PM $ 497.12
+0.64%
$ 614 $ 699,289
Apr 11, 6 PM $ 493.86
+0.00%
$ 610 $ 699,638
Apr 11, 5 PM $ 493.81
-0.66%
$ 610 $ 699,514
Apr 11, 4 PM $ 496.72
+0.03%
$ 614 $ 701,426
Apr 11, 3 PM $ 496.55
-0.11%
$ 614 $ 702,429
Apr 11, 2 PM $ 497.08
+0.60%
$ 614 $ 703,140
Apr 11, 1 PM $ 494.1
-0.01%
$ 611 $ 702,741
Apr 11, 12 PM $ 494.14
-0.55%
$ 611 $ 703,905
Apr 11, 11 AM $ 496.86
+0.52%
$ 614 $ 706,214