Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 PM $509.32
-0.24%
$629 $698,863
Jun 27, 2 PM $510.55
+0.24%
$631 $697,471
Jun 27, 1 PM $509.32
-0.33%
$629 $697,696
Jun 27, 12 PM $511.01
+0.02%
$631 $699,091
Jun 27, 11 AM $510.88
+0.06%
$631 $699,454
Jun 27, 10 AM $510.56
+0.17%
$631 $699,945
Jun 27, 9 AM $509.68
-0.09%
$630 $699,485
Jun 27, 8 AM $510.12
+0.14%
$630 $699,181
Jun 27, 7 AM $509.42
-0.24%
$630 $700,345
Jun 27, 6 AM $510.86
+0.05%
$631 $700,452
Jun 27, 5 AM $510.59
+0.26%
$631 $700,285
Jun 27, 4 AM $509.28
-0.01%
$629 $700,756
Jun 27, 3 AM $509.32
+0.02%
$629 $700,060
Jun 27, 2 AM $509.22
-0.32%
$629 $700,197
Jun 27, 1 AM $510.85
-0.01%
$631 $700,621
Jun 27, 12 AM $510.92
+0.20%
$631 $701,214
Jun 26, 11 PM $509.87
+0.02%
$630 $701,801
Jun 26, 10 PM $509.78
+0.89%
$630 $702,074
Jun 26, 9 PM $505.49
+0.52%
$625 $700,024
Jun 26, 8 PM $502.86
-1.81%
$621 $679,289
Jun 26, 7 PM $512.14
+1.43%
$633 $656,443
Jun 26, 6 PM $504.91
+0.04%
$624 $655,976
Jun 26, 5 PM $504.69
+0.27%
$624 $656,783
Jun 26, 4 PM $503.34
-0.34%
$622 $657,260
Jun 26, 3 PM $505.06
-0.47%
$624 $655,985
Jun 26, 2 PM $507.53
-0.95%
$627 $657,269
Jun 26, 1 PM $512.42
+0.55%
$633 $657,307
Jun 26, 12 PM $509.2
+0.01%
$629 $660,166
Jun 26, 11 AM $509.16
+1.09%
$629 $660,096
Jun 26, 10 AM $503.65
+0.17%
$622 $659,366
Jun 26, 9 AM $502.81
-1.73%
$621 $660,587
Jun 26, 8 AM $511.65
+0.99%
$632 $661,703
Jun 26, 7 AM $506.62
-0.33%
$626 $662,448
Jun 26, 6 AM $508.33
+0.35%
$628 $662,141
Jun 26, 5 AM $506.54
+0.03%
$626 $662,722
Jun 26, 4 AM $506.71
+0.00%
$626 $663,021
Jun 26, 3 AM $506.93
+0.07%
$626 $663,696
Jun 26, 2 AM $506.75
+0.04%
$626 $663,777
Jun 26, 1 AM $506.45
-0.04%
$626 $663,768
Jun 26, 12 AM $506.78
-0.15%
$626 $662,030
Jun 25, 11 PM $507.49
+1.27%
$627 $662,228
Jun 25, 10 PM $501.17
+0.00%
$619 $661,819
Jun 25, 9 PM $501.38
-0.09%
$620 $662,531
Jun 25, 8 PM $502.03
-1.18%
$620 $663,663
Jun 25, 7 PM $508.16
+0.05%
$628 $663,429
Jun 25, 6 PM $507.7
-0.70%
$627 $664,295
Jun 25, 5 PM $511.67
+0.62%
$632 $663,475
Jun 25, 4 PM $508.51
+0.00%
$628 $663,021
Jun 25, 3 PM $508.5
-1.13%
$628 $663,249
Jun 25, 2 PM $514.32
+0.83%
$636 $663,374