Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 PM $514.32
+0.83%
$636 $663,374
Jun 25, 1 PM $510.09
+5.94%
$630 $662,150
Jun 25, 12 PM $481.49
+0.04%
$595 $659,859
Jun 25, 11 AM $481.31
-1.08%
$595 $660,169
Jun 25, 10 AM $486.48
+0.52%
$601 $660,352
Jun 25, 9 AM $484.17
+0.01%
$598 $659,886
Jun 25, 8 AM $484.15
-0.60%
$598 $658,372
Jun 25, 7 AM $486.92
-0.11%
$602 $656,904
Jun 25, 6 AM $487.45
-0.23%
$602 $656,993
Jun 25, 5 AM $488.43
+0.31%
$604 $657,220
Jun 25, 4 AM $486.81
-0.37%
$602 $656,308
Jun 25, 3 AM $488.7
+0.17%
$604 $655,882
Jun 25, 2 AM $487.87
+0.20%
$603 $655,919
Jun 25, 1 AM $487.04
-0.31%
$602 $655,327
Jun 25, 12 AM $488.65
+0.02%
$604 $656,526
Jun 24, 11 PM $488.6
-0.01%
$604 $656,243
Jun 24, 10 PM $488.72
+0.02%
$604 $655,035
Jun 24, 9 PM $488.71
+0.10%
$604 $654,990
Jun 24, 8 PM $488.17
-0.69%
$603 $653,658
Jun 24, 7 PM $491.29
+0.38%
$607 $653,736
Jun 24, 6 PM $489.42
+0.09%
$605 $652,344
Jun 24, 5 PM $488.96
-0.33%
$604 $653,544
Jun 24, 4 PM $490.27
+0.01%
$606 $653,530
Jun 24, 3 PM $490.24
+0.12%
$606 $653,178
Jun 24, 2 PM $489.77
-0.21%
$605 $653,362
Jun 24, 1 PM $490.15
+4.44%
$606 $654,145
Jun 24, 12 PM $469.33
+0.01%
$580 $653,364
Jun 24, 11 AM $469.28
-0.07%
$580 $654,676
Jun 24, 10 AM $469.62
-0.69%
$580 $654,333
Jun 24, 9 AM $472.88
+1.23%
$584 $654,416
Jun 24, 8 AM $467.16
-0.35%
$577 $654,316
Jun 24, 7 AM $469.03
+0.02%
$580 $654,221
Jun 24, 6 AM $468.92
+0.61%
$579 $654,319
Jun 24, 5 AM $466.08
-0.67%
$576 $654,304
Jun 24, 4 AM $469.2
+0.59%
$580 $654,683
Jun 24, 3 AM $466.46
-0.44%
$576 $654,196
Jun 24, 2 AM $468.54
+0.44%
$579 $654,520
Jun 24, 1 AM $466.47
-0.52%
$576 $655,426
Jun 24, 12 AM $468.9
-0.03%
$579 $655,036
Jun 23, 11 PM $469.04
-0.01%
$580 $654,499
Jun 23, 10 PM $469.11
+0.43%
$580 $654,486
Jun 23, 9 PM $466.96
+0.03%
$577 $653,568
Jun 23, 8 PM $466.62
-0.51%
$577 $653,008
Jun 23, 7 PM $468.99
-0.01%
$580 $656,295
Jun 23, 6 PM $466.93
-0.45%
$577 $657,301
Jun 23, 5 PM $469.06
+0.74%
$580 $656,783
Jun 23, 4 PM $465.73
+0.03%
$576 $657,581
Jun 23, 3 PM $465.59
-0.69%
$575 $658,173
Jun 23, 2 PM $468.83
+0.29%
$579 $657,245
Jun 23, 1 PM $468.24
+1.33%
$579 $656,939