Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 PM $468.24
+1.33%
$579 $656,939
Jun 23, 12 PM $462.22
-0.75%
$571 $655,496
Jun 23, 11 AM $465.72
-0.01%
$576 $653,957
Jun 23, 10 AM $465.75
-0.01%
$576 $654,806
Jun 23, 9 AM $465.79
-0.06%
$576 $653,800
Jun 23, 8 AM $466.07
+0.06%
$576 $654,100
Jun 23, 7 AM $465.78
-0.05%
$576 $655,177
Jun 23, 6 AM $466.01
-0.67%
$576 $654,166
Jun 23, 5 AM $469.17
+0.66%
$580 $654,565
Jun 23, 4 AM $465.74
+0.00%
$576 $654,536
Jun 23, 3 AM $465.72
-0.03%
$576 $655,175
Jun 23, 2 AM $465.87
-0.67%
$576 $654,903
Jun 23, 1 AM $469
+0.05%
$580 $654,124
Jun 23, 12 AM $468.75
+0.64%
$579 $654,158
Jun 22, 11 PM $465.97
-0.68%
$576 $654,664
Jun 22, 10 PM $469.18
-0.01%
$580 $655,058
Jun 22, 9 PM $469.2
+0.60%
$580 $655,862
Jun 22, 8 PM $466.4
+0.83%
$576 $656,450
Jun 22, 7 PM $462.56
-0.01%
$572 $653,017
Jun 22, 6 PM $462.6
-0.60%
$572 $652,312
Jun 22, 5 PM $465.16
+0.43%
$575 $652,243
Jun 22, 4 PM $463.17
+0.20%
$572 $651,730
Jun 22, 3 PM $462.62
+0.08%
$572 $652,444
Jun 22, 2 PM $462.25
-0.78%
$571 $652,993
Jun 22, 1 PM $465.89
+0.70%
$576 $653,163
Jun 22, 12 PM $462.66
-0.34%
$572 $652,502
Jun 22, 11 AM $464.23
-0.25%
$574 $652,889
Jun 22, 10 AM $465.41
+0.29%
$575 $652,508
Jun 22, 9 AM $464.1
-0.28%
$574 $653,366
Jun 22, 8 AM $465.39
+0.65%
$575 $653,630
Jun 22, 7 AM $462.38
-0.39%
$571 $653,043
Jun 22, 6 AM $464.18
+0.32%
$574 $654,207
Jun 22, 5 AM $462.71
+0.09%
$572 $653,059
Jun 22, 4 AM $462.33
-0.04%
$571 $653,296
Jun 22, 3 AM $462.53
+0.13%
$572 $653,211
Jun 22, 2 AM $461.94
-0.46%
$571 $653,665
Jun 22, 1 AM $464.05
+0.11%
$573 $653,160
Jun 22, 12 AM $463.53
+0.27%
$573 $653,322
Jun 21, 11 PM $462.27
-0.02%
$571 $653,372
Jun 21, 10 PM $462.38
-0.45%
$571 $653,365
Jun 21, 9 PM $464.47
+0.03%
$574 $652,622
Jun 21, 8 PM $464.31
+0.38%
$574 $653,156
Jun 21, 7 PM $462.55
-0.39%
$572 $653,633
Jun 21, 6 PM $464.48
+0.56%
$574 $653,632
Jun 21, 5 PM $461.88
-0.57%
$571 $653,584
Jun 21, 4 PM $464.13
+0.05%
$574 $654,016
Jun 21, 3 PM $464.26
+0.45%
$574 $653,328
Jun 21, 2 PM $462.11
-0.35%
$571 $652,632
Jun 21, 1 PM $463.67
-0.15%
$573 $653,121
Jun 21, 12 PM $464.45
+0.45%
$574 $654,051