Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 PM $464.45
+0.45%
$574 $654,051
Jun 21, 11 AM $462.24
+0.06%
$571 $654,333
Jun 21, 10 AM $461.84
-0.08%
$571 $654,522
Jun 21, 9 AM $462.09
-0.47%
$571 $654,819
Jun 21, 8 AM $464.38
+0.01%
$574 $654,039
Jun 21, 7 AM $464.49
+0.03%
$574 $653,251
Jun 21, 6 AM $462.62
+0.15%
$572 $654,103
Jun 21, 5 AM $461.93
-0.45%
$571 $654,351
Jun 21, 4 AM $464.04
-0.10%
$573 $653,558
Jun 21, 3 AM $464.42
+0.37%
$574 $652,928
Jun 21, 2 AM $462.73
+0.16%
$572 $652,993
Jun 21, 1 AM $461.81
-0.50%
$571 $652,984
Jun 21, 12 AM $464.15
-0.05%
$574 $652,067
Jun 20, 11 PM $464.5
+0.07%
$574 $651,799
Jun 20, 10 PM $464.17
+0.01%
$574 $652,388
Jun 20, 9 PM $464.25
+0.47%
$574 $652,768
Jun 20, 8 PM $462.06
-0.11%
$571 $651,807
Jun 20, 7 PM $462.55
-0.34%
$572 $651,527
Jun 20, 6 PM $462.45
+0.03%
$571 $651,532
Jun 20, 5 PM $462.29
+0.09%
$571 $650,482
Jun 20, 4 PM $461.88
-0.01%
$571 $650,031
Jun 20, 3 PM $462.06
+0.05%
$571 $650,367
Jun 20, 2 PM $463.67
+0.40%
$573 $650,761
Jun 20, 1 PM $461.86
-0.08%
$571 $650,410
Jun 20, 12 PM $462.21
+0.08%
$571 $650,833
Jun 20, 11 AM $461.86
-0.51%
$571 $650,170
Jun 20, 10 AM $464.36
+0.07%
$574 $649,917
Jun 20, 9 AM $463.97
+0.10%
$573 $649,769
Jun 20, 8 AM $463.72
-0.06%
$573 $649,910
Jun 20, 7 AM $463.79
+0.37%
$573 $650,286
Jun 20, 6 AM $462.09
-0.33%
$571 $649,377
Jun 20, 5 AM $463.6
-0.19%
$573 $650,604
Jun 20, 4 AM $464.41
+0.44%
$574 $651,482
Jun 20, 3 AM $462.45
-0.43%
$571 $652,333
Jun 20, 2 AM $464.13
+0.46%
$574 $651,856
Jun 20, 1 AM $462.03
-0.40%
$571 $652,291
Jun 20, 12 AM $463.86
-0.02%
$573 $654,151
Jun 19, 11 PM $464.3
+0.43%
$574 $653,950
Jun 19, 10 PM $462.01
+0.03%
$571 $653,169
Jun 19, 9 PM $462.09
+0.02%
$571 $653,349
Jun 19, 8 PM $461.88
-0.47%
$571 $654,168
Jun 19, 7 PM $464.06
+0.00%
$573 $654,104
Jun 19, 6 PM $464.17
-0.01%
$574 $654,779
Jun 19, 5 PM $464.24
-0.06%
$574 $656,084
Jun 19, 4 PM $464.37
+0.06%
$574 $655,443
Jun 19, 3 PM $464.34
-0.02%
$574 $655,007
Jun 19, 2 PM $464.42
+0.43%
$574 $654,473
Jun 19, 1 PM $462.5
-0.35%
$572 $654,042
Jun 19, 12 PM $464.14
-0.03%
$574 $654,486
Jun 19, 11 AM $464.31
+0.00%
$574 $655,676