Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $464.31
+0.00%
$574 $655,676
Jun 19, 10 AM $464.31
+0.44%
$574 $656,449
Jun 19, 9 AM $462.28
-0.47%
$571 $656,006
Jun 19, 8 AM $464.32
-0.02%
$574 $657,183
Jun 19, 7 AM $464.34
+0.48%
$574 $659,217
Jun 19, 6 AM $461.96
+0.00%
$571 $658,426
Jun 19, 5 AM $462.15
-0.42%
$571 $657,620
Jun 19, 4 AM $464.25
+0.43%
$574 $656,505
Jun 19, 3 AM $462.28
-0.43%
$571 $656,647
Jun 19, 2 AM $464.27
+0.02%
$574 $656,592
Jun 19, 1 AM $464.17
+0.00%
$574 $656,337
Jun 19, 12 AM $464.19
-0.01%
$574 $656,002
Jun 18, 11 PM $464.25
+0.00%
$574 $656,237
Jun 18, 10 PM $464.24
+0.48%
$574 $656,777
Jun 18, 9 PM $462
-0.39%
$571 $656,724
Jun 18, 8 PM $463.81
-0.48%
$573 $656,908
Jun 18, 7 PM $466.02
+0.20%
$576 $656,409
Jun 18, 6 PM $465.11
+0.10%
$575 $657,106
Jun 18, 5 PM $464.66
+0.17%
$574 $656,489
Jun 18, 4 PM $463.86
-0.15%
$573 $656,778
Jun 18, 3 PM $464.58
+0.34%
$574 $656,812
Jun 18, 2 PM $463
-0.13%
$572 $656,610
Jun 18, 1 PM $462.62
+0.03%
$572 $658,160
Jun 18, 12 PM $462.48
-1.09%
$572 $658,076
Jun 18, 11 AM $467.56
-1.04%
$578 $657,043
Jun 18, 10 AM $472.57
-0.02%
$584 $656,076
Jun 18, 9 AM $472.53
+0.85%
$584 $655,870
Jun 18, 8 AM $468.84
+1.03%
$579 $654,826
Jun 18, 7 AM $464.03
-0.26%
$573 $653,888
Jun 18, 6 AM $465.3
+0.75%
$575 $653,882
Jun 18, 5 AM $461.83
-0.71%
$571 $653,827
Jun 18, 4 AM $465.01
-0.08%
$575 $654,611
Jun 18, 3 AM $465.22
-0.01%
$575 $654,570
Jun 18, 2 AM $465.37
+0.06%
$575 $654,338
Jun 18, 1 AM $465.19
+0.00%
$575 $654,443
Jun 18, 12 AM $465.41
+0.77%
$575 $653,537
Jun 17, 11 PM $464.53
-0.18%
$574 $653,656
Jun 17, 10 PM $465.37
+0.36%
$575 $653,294
Jun 17, 9 PM $463.6
+0.37%
$573 $653,613
Jun 17, 8 PM $461.89
+0.00%
$571 $653,277
Jun 17, 7 PM $462.1
-1.80%
$571 $653,997
Jun 17, 6 PM $470.53
-0.46%
$581 $653,051
Jun 17, 5 PM $472.68
+0.43%
$584 $653,483
Jun 17, 4 PM $470.93
-0.31%
$582 $654,401
Jun 17, 3 PM $472.48
+0.40%
$584 $654,557
Jun 17, 2 PM $470.61
+0.03%
$582 $655,162
Jun 17, 1 PM $470.59
-0.73%
$582 $654,948
Jun 17, 12 PM $474.04
-0.07%
$586 $653,715
Jun 17, 11 AM $474.36
-0.11%
$586 $653,337
Jun 17, 10 AM $474.88
+0.11%
$587 $653,875