Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $474.88
+0.11%
$587 $653,875
Jun 17, 9 AM $474.36
+0.06%
$586 $654,732
Jun 17, 8 AM $474.06
-0.43%
$586 $654,804
Jun 17, 7 AM $476.14
+0.42%
$588 $654,434
Jun 17, 6 AM $474.15
-0.29%
$586 $654,829
Jun 17, 5 AM $475.58
-0.11%
$588 $654,375
Jun 17, 4 AM $476.18
+0.32%
$588 $653,969
Jun 17, 3 AM $474.68
+0.11%
$587 $654,064
Jun 17, 2 AM $474.14
+0.02%
$586 $654,503
Jun 17, 1 AM $474.27
-0.37%
$586 $654,552
Jun 17, 12 AM $476.04
+0.42%
$588 $655,677
Jun 16, 11 PM $474.06
-0.43%
$586 $655,774
Jun 16, 10 PM $476.11
+0.32%
$588 $656,580
Jun 16, 9 PM $474.41
-0.03%
$586 $656,738
Jun 16, 8 PM $474.53
+0.10%
$586 $656,557
Jun 16, 7 PM $474.09
-0.30%
$586 $657,235
Jun 16, 6 PM $475.52
-0.13%
$588 $656,768
Jun 16, 5 PM $476.13
+0.31%
$588 $657,402
Jun 16, 4 PM $474.77
+0.14%
$587 $656,554
Jun 16, 3 PM $474.12
-0.06%
$586 $656,552
Jun 16, 2 PM $474.74
+0.11%
$587 $657,062
Jun 16, 1 PM $474.13
-0.07%
$586 $656,331
Jun 16, 12 PM $474.39
+0.03%
$586 $656,317
Jun 16, 11 AM $474.28
-0.36%
$586 $656,336
Jun 16, 10 AM $475.97
-0.02%
$588 $656,397
Jun 16, 9 AM $476.07
+0.36%
$588 $654,835
Jun 16, 8 AM $474.38
-0.34%
$586 $655,855
Jun 16, 7 AM $476.01
+0.23%
$588 $655,996
Jun 16, 6 AM $474.92
+0.07%
$587 $655,507
Jun 16, 5 AM $474.6
-0.49%
$587 $655,470
Jun 16, 4 AM $476.94
+0.50%
$589 $655,489
Jun 16, 3 AM $474.55
-0.50%
$586 $655,735
Jun 16, 2 AM $476.57
+0.01%
$589 $655,244
Jun 16, 1 AM $476.51
-0.04%
$589 $655,995
Jun 16, 12 AM $476.84
+0.05%
$589 $655,432
Jun 15, 11 PM $476.8
+0.10%
$589 $654,947
Jun 15, 10 PM $475.88
+0.12%
$588 $654,292
Jun 15, 9 PM $475.32
-0.10%
$587 $653,597
Jun 15, 8 PM $475.64
+0.35%
$588 $653,943
Jun 15, 7 PM $474.14
+0.28%
$586 $652,994
Jun 15, 6 PM $472.8
-0.25%
$584 $653,262
Jun 15, 5 PM $473.97
-0.05%
$586 $653,925
Jun 15, 4 PM $474.17
+0.10%
$586 $653,211
Jun 15, 3 PM $473.74
+0.20%
$585 $653,300
Jun 15, 2 PM $472.55
-0.09%
$584 $654,126
Jun 15, 1 PM $471.75
+0.35%
$583 $653,884
Jun 15, 12 PM $470.17
-0.06%
$581 $654,567
Jun 15, 11 AM $470.43
+0.02%
$581 $654,354
Jun 15, 10 AM $470.32
+0.00%
$581 $653,732
Jun 15, 9 AM $470.33
-0.39%
$581 $654,320