Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 478.33
+0.65%
$ -- $ 653,124
Mar 30, 7 AM $ 475.3
-0.28%
$ -- $ 652,597
Mar 30, 6 AM $ 476.59
+0.13%
$ -- $ 652,259
Mar 30, 5 AM $ 475.99
-0.03%
$ -- $ 653,196
Mar 30, 4 AM $ 476.18
+0.18%
$ -- $ 652,996
Mar 30, 3 AM $ 475.96
-0.36%
$ -- $ 653,674
Mar 30, 2 AM $ 474.85
+0.08%
$ -- $ 653,965
Mar 30, 1 AM $ 474.61
+0.16%
$ -- $ 653,645
Mar 30, 12 AM $ 473.84
-0.77%
$ -- $ 653,686
Mar 29, 11 PM $ 477.53
-0.01%
$ -- $ 653,479
Mar 29, 10 PM $ 477.69
+0.84%
$ -- $ 653,861
Mar 29, 9 PM $ 473.47
-0.03%
$ -- $ 653,881
Mar 29, 8 PM $ 473.61
-0.74%
$ -- $ 654,102
Mar 29, 7 PM $ 477.16
+0.78%
$ -- $ 654,253
Mar 29, 6 PM $ 473.48
-0.86%
$ -- $ 653,763
Mar 29, 5 PM $ 477.59
+0.02%
$ -- $ 653,434
Mar 29, 4 PM $ 477.48
+0.76%
$ -- $ 653,781
Mar 29, 3 PM $ 473.89
-0.60%
$ -- $ 652,756
Mar 29, 2 PM $ 476.77
+0.64%
$ -- $ 652,787
Mar 29, 1 PM $ 473.76
-0.67%
$ -- $ 653,573
Mar 29, 12 PM $ 476.93
-0.14%
$ -- $ 653,414
Mar 29, 11 AM $ 477.63
+0.00%
$ -- $ 654,237
Mar 29, 10 AM $ 477.62
+0.06%
$ -- $ 654,686
Mar 29, 9 AM $ 477.24
+0.08%
$ -- $ 654,886
Mar 29, 8 AM $ 477.1
+0.08%
$ -- $ 655,139
Mar 29, 7 AM $ 476.54
-0.24%
$ -- $ 655,874
Mar 29, 6 AM $ 477.03
+0.69%
$ -- $ 655,986
Mar 29, 5 AM $ 473.47
-0.84%
$ -- $ 654,671
Mar 29, 4 AM $ 477.48
+0.70%
$ -- $ 654,457
Mar 29, 3 AM $ 473.83
-0.70%
$ -- $ 655,067
Mar 29, 2 AM $ 477.27
-0.06%
$ -- $ 654,617
Mar 29, 1 AM $ 477.72
+0.14%
$ -- $ 654,232
Mar 29, 12 AM $ 477.01
-0.07%
$ -- $ 654,113
Mar 28, 11 PM $ 477.33
+0.70%
$ -- $ 654,695
Mar 28, 10 PM $ 474
-0.57%
$ -- $ 653,828
Mar 28, 9 PM $ 476.72
+0.69%
$ -- $ 653,191
Mar 28, 8 PM $ 473.44
-0.88%
$ -- $ 652,779
Mar 28, 7 PM $ 477.64
+0.01%
$ -- $ 652,931
Mar 28, 6 PM $ 477.61
+0.84%
$ -- $ 653,596
Mar 28, 5 PM $ 473.63
+0.05%
$ -- $ 653,441
Mar 28, 4 PM $ 473.38
-0.04%
$ -- $ 653,479
Mar 28, 3 PM $ 473.8
+0.03%
$ -- $ 654,139
Mar 28, 2 PM $ 473.67
-0.82%
$ -- $ 653,782
Mar 28, 1 PM $ 477.5
+0.83%
$ -- $ 655,029
Mar 28, 12 PM $ 473.43
+0.01%
$ -- $ 658,663
Mar 28, 11 AM $ 473.38
-0.02%
$ -- $ 659,171
Mar 28, 10 AM $ 473.55
-0.04%
$ -- $ 659,174
Mar 28, 9 AM $ 473.75
-0.80%
$ -- $ 659,210
Mar 28, 8 AM $ 477.55
+0.70%
$ -- $ 660,370
Mar 28, 7 AM $ 474.24
-0.69%
$ -- $ 661,856