Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $470.33
-0.39%
$581 $654,320
Jun 15, 8 AM $471.99
+0.42%
$583 $652,824
Jun 15, 7 AM $470.15
+0.01%
$581 $651,933
Jun 15, 6 AM $470.18
-0.03%
$581 $653,124
Jun 15, 5 AM $470.05
+0.00%
$581 $653,774
Jun 15, 4 AM $470.1
-0.42%
$581 $653,370
Jun 15, 3 AM $472.18
+0.34%
$584 $653,149
Jun 15, 2 AM $470.65
+0.10%
$582 $653,819
Jun 15, 1 AM $470.27
+0.05%
$581 $653,437
Jun 15, 12 AM $470.1
-0.20%
$581 $652,511
Jun 14, 11 PM $471.06
+0.07%
$582 $653,654
Jun 14, 10 PM $470.79
+0.23%
$582 $654,780
Jun 14, 9 PM $470.05
-0.15%
$581 $654,723
Jun 14, 8 PM $471.08
+0.15%
$582 $654,854
Jun 14, 7 PM $470.39
+0.13%
$581 $655,030
Jun 14, 6 PM $469.77
-0.02%
$581 $654,832
Jun 14, 5 PM $469.87
-0.20%
$581 $653,526
Jun 14, 4 PM $470.8
-0.07%
$582 $653,329
Jun 14, 3 PM $471.1
+0.04%
$582 $653,322
Jun 14, 2 PM $470.93
+0.27%
$582 $652,378
Jun 14, 1 PM $469.66
-0.28%
$580 $652,557
Jun 14, 12 PM $471
+0.26%
$582 $652,022
Jun 14, 11 AM $469.75
-0.14%
$581 $652,289
Jun 14, 10 AM $470.89
-0.02%
$582 $653,341
Jun 14, 9 AM $470.8
-0.07%
$582 $653,488
Jun 14, 8 AM $471.11
+0.01%
$582 $654,194
Jun 14, 7 AM $471.08
+0.27%
$582 $654,275
Jun 14, 6 AM $469.82
-0.11%
$581 $653,282
Jun 14, 5 AM $470.33
+0.15%
$581 $653,117
Jun 14, 4 AM $470.47
+0.09%
$581 $652,763
Jun 14, 3 AM $470.07
-0.22%
$581 $652,596
Jun 14, 2 AM $471.09
+0.04%
$582 $652,634
Jun 14, 1 AM $470.73
-0.04%
$582 $652,844
Jun 14, 12 AM $471.14
+0.09%
$582 $654,155
Jun 13, 11 PM $471.01
+0.05%
$582 $653,401
Jun 13, 10 PM $470.9
+0.23%
$582 $651,967
Jun 13, 9 PM $469.67
-0.30%
$580 $652,156
Jun 13, 8 PM $470.09
-0.08%
$581 $651,875
Jun 13, 7 PM $470.33
-0.13%
$581 $651,044
Jun 13, 6 PM $470.96
+0.02%
$582 $650,446
Jun 13, 5 PM $470.98
+0.14%
$582 $651,028
Jun 13, 4 PM $470.19
+0.04%
$581 $652,403
Jun 13, 3 PM $470.08
-0.16%
$581 $652,341
Jun 13, 2 PM $470.83
+0.00%
$582 $653,688
Jun 13, 1 PM $470.82
+0.08%
$582 $653,499
Jun 13, 12 PM $470.45
-0.07%
$581 $653,981
Jun 13, 11 AM $470.77
+0.21%
$582 $654,492
Jun 13, 10 AM $470.19
-0.05%
$581 $653,538
Jun 13, 9 AM $470.29
+0.00%
$581 $653,422
Jun 13, 8 AM $470.13
+0.01%
$581 $652,929