Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 474.24
-0.69%
$ -- $ 661,856
Mar 28, 6 AM $ 477.52
-0.02%
$ -- $ 661,631
Mar 28, 5 AM $ 477.62
+0.04%
$ -- $ 662,863
Mar 28, 4 AM $ 477.42
-0.05%
$ -- $ 662,502
Mar 28, 3 AM $ 477.66
+0.92%
$ -- $ 662,152
Mar 28, 2 AM $ 473.29
-0.74%
$ -- $ 662,506
Mar 28, 1 AM $ 476.82
-0.17%
$ -- $ 663,259
Mar 28, 12 AM $ 477.64
+0.34%
$ -- $ 663,171
Mar 27, 11 PM $ 476.04
+0.57%
$ -- $ 663,442
Mar 27, 10 PM $ 473.44
-0.52%
$ -- $ 662,946
Mar 27, 9 PM $ 475.91
+0.29%
$ -- $ 663,864
Mar 27, 8 PM $ 474.43
-0.24%
$ -- $ 663,766
Mar 27, 7 PM $ 475.61
-0.25%
$ -- $ 663,779
Mar 27, 6 PM $ 476.93
+0.04%
$ -- $ 662,971
Mar 27, 5 PM $ 478.48
+0.27%
$ -- $ 661,763
Mar 27, 4 PM $ 477.1
+0.11%
$ -- $ 662,164
Mar 27, 3 PM $ 476.59
-0.59%
$ -- $ 660,481
Mar 27, 2 PM $ 479.43
-0.85%
$ -- $ 661,358
Mar 27, 1 PM $ 483.55
-1.55%
$ -- $ 660,213
Mar 27, 12 PM $ 491.17
+2.19%
$ -- $ 658,478
Mar 27, 11 AM $ 480.66
-0.67%
$ -- $ 657,094
Mar 27, 10 AM $ 483.91
-0.15%
$ -- $ 656,941
Mar 27, 9 AM $ 484.66
+0.03%
$ -- $ 656,372
Mar 27, 8 AM $ 484.53
-0.12%
$ -- $ 655,052
Mar 27, 7 AM $ 485.77
-0.08%
$ -- $ 654,087
Mar 27, 6 AM $ 486.18
+0.00%
$ -- $ 654,304
Mar 27, 5 AM $ 486.16
+0.09%
$ -- $ 654,290
Mar 27, 4 AM $ 485.71
-0.08%
$ -- $ 654,612
Mar 27, 3 AM $ 486.1
+0.55%
$ -- $ 653,912
Mar 27, 2 AM $ 483.43
+0.03%
$ -- $ 653,460
Mar 27, 1 AM $ 483.3
-0.10%
$ -- $ 653,423
Mar 27, 12 AM $ 483.78
-0.50%
$ -- $ 653,793
Mar 26, 11 PM $ 486.2
+0.05%
$ -- $ 652,511
Mar 26, 10 PM $ 485.97
+0.50%
$ -- $ 653,281
Mar 26, 9 PM $ 483.54
-0.44%
$ -- $ 653,409
Mar 26, 8 PM $ 485.69
-1.22%
$ -- $ 653,090
Mar 26, 7 PM $ 491.74
+0.06%
$ -- $ 652,530
Mar 26, 6 PM $ 492.7
+0.22%
$ -- $ 652,625
Mar 26, 5 PM $ 491.45
-0.53%
$ -- $ 653,957
Mar 26, 4 PM $ 494.07
-0.11%
$ -- $ 652,932
Mar 26, 3 PM $ 494.16
+0.40%
$ -- $ 653,772
Mar 26, 2 PM $ 492.2
-0.27%
$ -- $ 654,707
Mar 26, 1 PM $ 493.84
+0.37%
$ -- $ 654,484
Mar 26, 12 PM $ 491.88
+0.40%
$ -- $ 653,020
Mar 26, 11 AM $ 489.64
+0.48%
$ -- $ 652,683
Mar 26, 10 AM $ 487.11
+0.46%
$ -- $ 653,826
Mar 26, 9 AM $ 484.85
-0.32%
$ -- $ 653,959
Mar 26, 8 AM $ 486.43
-0.68%
$ -- $ 654,154
Mar 26, 7 AM $ 489.75
+0.32%
$ -- $ 654,479
Mar 26, 6 AM $ 488.18
-0.06%
$ -- $ 654,443