Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $469.84
-0.21%
$581 $652,190
Jun 13, 6 AM $470.94
+0.22%
$582 $652,404
Jun 13, 5 AM $469.9
+0.02%
$581 $652,832
Jun 13, 4 AM $469.77
-0.28%
$581 $652,681
Jun 13, 3 AM $471.1
-0.01%
$582 $652,012
Jun 13, 2 AM $471.13
+0.23%
$582 $651,553
Jun 13, 1 AM $470.09
+0.05%
$581 $651,287
Jun 13, 12 AM $469.87
-0.08%
$581 $650,802
Jun 12, 11 PM $469.96
-0.02%
$581 $651,260
Jun 12, 10 PM $469.84
+0.01%
$581 $651,654
Jun 12, 9 PM $469.79
-0.05%
$581 $651,567
Jun 12, 8 PM $470.04
-0.20%
$581 $651,379
Jun 12, 7 PM $471.13
+0.02%
$582 $652,409
Jun 12, 6 PM $469.77
-0.27%
$581 $652,330
Jun 12, 5 PM $471.38
-0.52%
$583 $652,357
Jun 12, 4 PM $473.08
-0.22%
$585 $652,803
Jun 12, 3 PM $474.14
-0.02%
$586 $652,313
Jun 12, 2 PM $474.27
-0.32%
$586 $652,069
Jun 12, 1 PM $475.62
+0.28%
$588 $652,898
Jun 12, 12 PM $474.31
+0.02%
$586 $652,733
Jun 12, 11 AM $474.22
+0.02%
$586 $652,424
Jun 12, 10 AM $474.12
-0.04%
$586 $651,834
Jun 12, 9 AM $474.32
+0.07%
$586 $652,274
Jun 12, 8 AM $474
+0.81%
$586 $652,501
Jun 12, 7 AM $470.2
-0.46%
$581 $653,557
Jun 12, 6 AM $472.61
-0.01%
$584 $654,921
Jun 12, 5 AM $472.4
-0.07%
$584 $653,932
Jun 12, 4 AM $472.7
+0.57%
$584 $654,800
Jun 12, 3 AM $472.29
+0.45%
$584 $655,766
Jun 12, 2 AM $470.05
-0.09%
$581 $655,763
Jun 12, 1 AM $470.22
-0.53%
$581 $654,822
Jun 12, 12 AM $472.73
+0.15%
$584 $655,318
Jun 11, 11 PM $472.6
+0.50%
$584 $654,787
Jun 11, 10 PM $472.41
+0.49%
$584 $654,334
Jun 11, 9 PM $470.11
-0.03%
$581 $654,485
Jun 11, 8 PM $470.18
-1.24%
$581 $654,911
Jun 11, 7 PM $476.12
+0.33%
$588 $654,609
Jun 11, 6 PM $474.54
+0.04%
$586 $655,118
Jun 11, 5 PM $474.47
+0.59%
$586 $655,535
Jun 11, 4 PM $472.31
-0.51%
$584 $654,739
Jun 11, 3 PM $474.72
-0.77%
$587 $654,893
Jun 11, 2 PM $478.42
-1.17%
$591 $653,499
Jun 11, 1 PM $484.1
-0.72%
$598 $652,891
Jun 11, 12 PM $487.59
-0.04%
$603 $652,780
Jun 11, 11 AM $487.79
+0.02%
$603 $653,294
Jun 11, 10 AM $487.72
-0.15%
$603 $654,208
Jun 11, 9 AM $488.35
+0.32%
$604 $654,790
Jun 11, 8 AM $486.78
+1.07%
$602 $655,322
Jun 11, 7 AM $481.63
-0.46%
$595 $655,016
Jun 11, 6 AM $483.84
+0.01%
$598 $654,183