Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 511.67
+0.62%
$ 632 $ 663,475
Jun 25, 4 PM $ 508.51
+0.00%
$ 628 $ 663,021
Jun 25, 3 PM $ 508.5
-1.13%
$ 628 $ 663,249
Jun 25, 2 PM $ 514.32
+0.83%
$ 636 $ 663,374
Jun 25, 1 PM $ 510.09
+5.94%
$ 630 $ 662,150
Jun 25, 12 PM $ 481.49
+0.04%
$ 595 $ 659,859
Jun 25, 11 AM $ 481.31
-1.08%
$ 595 $ 660,169
Jun 25, 10 AM $ 486.48
+0.52%
$ 601 $ 660,352
Jun 25, 9 AM $ 484.17
+0.01%
$ 598 $ 659,886
Jun 25, 8 AM $ 484.15
-0.60%
$ 598 $ 658,372
Jun 25, 7 AM $ 486.92
-0.11%
$ 602 $ 656,904
Jun 25, 6 AM $ 487.45
-0.23%
$ 602 $ 656,993
Jun 25, 5 AM $ 488.43
+0.31%
$ 604 $ 657,220
Jun 25, 4 AM $ 486.81
-0.37%
$ 602 $ 656,308
Jun 25, 3 AM $ 488.7
+0.17%
$ 604 $ 655,882
Jun 25, 2 AM $ 487.87
+0.20%
$ 603 $ 655,919
Jun 25, 1 AM $ 487.04
-0.31%
$ 602 $ 655,327
Jun 25, 12 AM $ 488.65
+0.02%
$ 604 $ 656,526
Jun 24, 11 PM $ 488.6
-0.01%
$ 604 $ 656,243
Jun 24, 10 PM $ 488.72
+0.02%
$ 604 $ 655,035
Jun 24, 9 PM $ 488.71
+0.10%
$ 604 $ 654,990
Jun 24, 8 PM $ 488.17
-0.69%
$ 603 $ 653,658
Jun 24, 7 PM $ 491.29
+0.38%
$ 607 $ 653,736
Jun 24, 6 PM $ 489.42
+0.09%
$ 605 $ 652,344
Jun 24, 5 PM $ 488.96
-0.33%
$ 604 $ 653,544
Jun 24, 4 PM $ 490.27
+0.01%
$ 606 $ 653,530
Jun 24, 3 PM $ 490.24
+0.12%
$ 606 $ 653,178
Jun 24, 2 PM $ 489.77
-0.21%
$ 605 $ 653,362
Jun 24, 1 PM $ 490.15
+4.44%
$ 606 $ 654,145
Jun 24, 12 PM $ 469.33
+0.01%
$ 580 $ 653,364
Jun 24, 11 AM $ 469.28
-0.07%
$ 580 $ 654,676
Jun 24, 10 AM $ 469.62
-0.69%
$ 580 $ 654,333
Jun 24, 9 AM $ 472.88
+1.23%
$ 584 $ 654,416
Jun 24, 8 AM $ 467.16
-0.35%
$ 577 $ 654,316
Jun 24, 7 AM $ 469.03
+0.02%
$ 580 $ 654,221
Jun 24, 6 AM $ 468.92
+0.61%
$ 579 $ 654,319
Jun 24, 5 AM $ 466.08
-0.67%
$ 576 $ 654,304
Jun 24, 4 AM $ 469.2
+0.59%
$ 580 $ 654,683
Jun 24, 3 AM $ 466.46
-0.44%
$ 576 $ 654,196
Jun 24, 2 AM $ 468.54
+0.44%
$ 579 $ 654,520
Jun 24, 1 AM $ 466.47
-0.52%
$ 576 $ 655,426
Jun 24, 12 AM $ 468.9
-0.03%
$ 579 $ 655,036
Jun 23, 11 PM $ 469.04
-0.01%
$ 580 $ 654,499
Jun 23, 10 PM $ 469.11
+0.43%
$ 580 $ 654,486
Jun 23, 9 PM $ 466.96
+0.03%
$ 577 $ 653,568
Jun 23, 8 PM $ 466.62
-0.51%
$ 577 $ 653,008
Jun 23, 7 PM $ 468.99
-0.01%
$ 580 $ 656,295
Jun 23, 6 PM $ 466.93
-0.45%
$ 577 $ 657,301
Jun 23, 5 PM $ 469.06
+0.74%
$ 580 $ 656,783
Jun 23, 4 PM $ 465.73
+0.03%
$ 576 $ 657,581