Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 496.86
+0.52%
$ 614 $ 706,214
Apr 11, 10 AM $ 494.31
+0.04%
$ 611 $ 707,732
Apr 11, 9 AM $ 494.1
-0.56%
$ 611 $ 707,641
Apr 11, 8 AM $ 496.84
+0.00%
$ 614 $ 707,722
Apr 11, 7 AM $ 496.85
-0.01%
$ 614 $ 711,692
Apr 11, 6 AM $ 496.91
-0.02%
$ 614 $ 712,229
Apr 11, 5 AM $ 497
+0.62%
$ 614 $ 711,199
Apr 11, 4 AM $ 493.94
+0.03%
$ 610 $ 709,466
Apr 11, 3 AM $ 493.78
-0.65%
$ 610 $ 710,426
Apr 11, 2 AM $ 497.01
+0.49%
$ 614 $ 710,017
Apr 11, 1 AM $ 494.61
+0.05%
$ 611 $ 708,873
Apr 11, 12 AM $ 494.35
+0.12%
$ 611 $ 708,871
Apr 10, 11 PM $ 493.91
-0.11%
$ 610 $ 707,684
Apr 10, 10 PM $ 494.45
-0.54%
$ 611 $ 709,263
Apr 10, 9 PM $ 497.11
+0.59%
$ 614 $ 710,419
Apr 10, 8 PM $ 494.26
-0.99%
$ 611 $ 710,867
Apr 10, 7 PM $ 498.11
-0.17%
$ 616 $ 712,429
Apr 10, 6 PM $ 498.37
-0.46%
$ 616 $ 712,649
Apr 10, 5 PM $ 500.66
-0.29%
$ 619 $ 712,572
Apr 10, 4 PM $ 502.13
+0.16%
$ 621 $ 711,948
Apr 10, 3 PM $ 501.35
-0.04%
$ 620 $ 711,841
Apr 10, 2 PM $ 501.53
-0.15%
$ 620 $ 711,339
Apr 10, 1 PM $ 502.3
+1.52%
$ 621 $ 711,096
Apr 10, 12 PM $ 494.78
+0.19%
$ 611 $ 710,298
Apr 10, 11 AM $ 493.81
-1.03%
$ 610 $ 709,633
Apr 10, 10 AM $ 498.97
+0.40%
$ 617 $ 709,996
Apr 10, 9 AM $ 496.98
-0.37%
$ 614 $ 708,949
Apr 10, 8 AM $ 498.83
-0.38%
$ 616 $ 708,685
Apr 10, 7 AM $ 500.71
+0.21%
$ 619 $ 704,347
Apr 10, 6 AM $ 499.65
+0.18%
$ 617 $ 704,063
Apr 10, 5 AM $ 498.78
-0.11%
$ 616 $ 656,230
Apr 10, 4 AM $ 499.35
-0.26%
$ 617 $ 656,754
Apr 10, 3 AM $ 500.64
+0.07%
$ 619 $ 656,460
Apr 10, 2 AM $ 500.28
-0.05%
$ 618 $ 656,928
Apr 10, 1 AM $ 500
+0.17%
$ 618 $ 655,603
Apr 10, 12 AM $ 499.26
-0.02%
$ 617 $ 654,829
Apr 9, 11 PM $ 498.89
+0.42%
$ 617 $ 654,785
Apr 9, 10 PM $ 496.77
-0.02%
$ 614 $ 653,165
Apr 9, 9 PM $ 496.88
+0.02%
$ 614 $ 652,849
Apr 9, 8 PM $ 496.79
-0.95%
$ 614 $ 651,871
Apr 9, 7 PM $ 501.55
-0.04%
$ 620 $ 650,062
Apr 9, 6 PM $ 501.76
-0.48%
$ 620 $ 649,268
Apr 9, 5 PM $ 504.15
+0.63%
$ 623 $ 649,833
Apr 9, 4 PM $ 500.97
+0.53%
$ 619 $ 649,921
Apr 9, 3 PM $ 498.26
+0.78%
$ 616 $ 649,817
Apr 9, 2 PM $ 494.41
+0.04%
$ 611 $ 649,470
Apr 9, 1 PM $ 494.23
-1.94%
$ 611 $ 649,706
Apr 9, 12 PM $ 504.02
-0.11%
$ 623 $ 651,429
Apr 9, 11 AM $ 504.78
-0.53%
$ 624 $ 651,253
Apr 9, 10 AM $ 507.47
-0.07%
$ 627 $ 650,250