Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:32 AM $658.18
+0.00%
$813 $145,532
12:31 AM $658.17
+0.00%
$813 $145,555
12:30 AM $658.17
+0.00%
$813 $145,594
12:29 AM $658.18
+0.00%
$813 $145,489
12:28 AM $658.17
+0.00%
$813 $145,483
12:27 AM $658.17
+0.00%
$813 $145,397
12:26 AM $658.18
+0.00%
$813 $145,328
12:25 AM $658.18
+0.00%
$813 $145,226
12:24 AM $658.18
+0.00%
$813 $145,110
12:23 AM $658.17
+0.00%
$813 $145,115
12:22 AM $658.17
+0.00%
$813 $145,320
12:21 AM $658.17
+0.00%
$813 $145,308
12:20 AM $659.29
+0.00%
$813 $145,513
12:19 AM $659.23
+0.00%
$815 $145,548
12:18 AM $659.38
+0.00%
$815 $145,528
12:17 AM $659.36
+0.00%
$815 $145,501
12:16 AM $659.24
+0.00%
$815 $145,324
12:15 AM $659.27
+0.00%
$815 $145,182
12:14 AM $659.4
+0.00%
$815 $145,013
12:13 AM $659.75
+0.00%
$815 $144,874
12:12 AM $659.61
+0.00%
$815 $144,780
12:11 AM $659.75
+0.00%
$815 $144,640
12:10 AM $659.62
+0.00%
$815 $144,641
12:09 AM $659.74
+0.00%
$815 $144,575
12:08 AM $659.73
+0.00%
$815 $144,541
12:07 AM $659.87
+0.00%
$815 $144,499
12:06 AM $659.65
+0.00%
$815 $144,408
12:05 AM $659.51
+0.00%
$815 $144,310
12:04 AM $659.56
+0.00%
$815 $144,247
12:03 AM $659.69
+0.00%
$815 $144,083
12:02 AM $659.71
+0.00%
$815 $144,136
12:01 AM $659.81
+0.00%
$815 $144,098
12:00 AM $659.74
+0.00%
$815 $144,127
11:59 PM $659.72
+0.00%
$815 $144,093
11:58 PM $659.74
+0.00%
$815 $144,132
11:57 PM $659.68
+0.00%
$815 $143,961
11:56 PM $659.86
+0.00%
$815 $144,094
11:55 PM $659.75
+0.00%
$815 $144,032
11:54 PM $659.77
+0.00%
$815 $143,927
11:53 PM $659.85
+0.00%
$815 $143,957
11:52 PM $659.66
+0.00%
$815 $143,955
11:51 PM $659.43
+0.00%
$815 $143,908
11:50 PM $659.42
+0.00%
$815 $143,927
11:49 PM $659.42
+0.00%
$815 $143,988
11:48 PM $659.41
+0.00%
$815 $144,061
11:47 PM $659.41
+0.00%
$815 $144,012
11:46 PM $659.42
+0.00%
$815 $144,076
11:45 PM $659.41
+0.00%
$815 $144,268
11:44 PM $659.42
+0.00%
$815 $144,346
11:43 PM $659.42
+0.00%
$815 $144,175