Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 AM $483.84
+0.01%
$598 $654,183
Jun 11, 5 AM $483.77
-0.05%
$598 $655,239
Jun 11, 4 AM $483.99
+0.27%
$598 $654,242
Jun 11, 3 AM $482.69
-0.20%
$596 $654,011
Jun 11, 2 AM $483.63
-0.01%
$598 $653,480
Jun 11, 1 AM $483.7
+0.01%
$598 $654,969
Jun 11, 12 AM $483.64
-0.32%
$598 $654,070
Jun 10, 11 PM $485.18
-0.08%
$600 $654,180
Jun 10, 10 PM $485.55
-0.92%
$600 $654,416
Jun 10, 9 PM $490.08
+1.49%
$606 $654,527
Jun 10, 8 PM $482.91
-0.63%
$597 $653,689
Jun 10, 7 PM $485.87
-0.09%
$600 $655,641
Jun 10, 6 PM $486.3
+0.13%
$601 $656,433
Jun 10, 5 PM $485.67
-0.75%
$600 $657,236
Jun 10, 4 PM $489.34
-0.12%
$605 $657,036
Jun 10, 3 PM $489.92
-0.35%
$605 $656,055
Jun 10, 2 PM $491.64
+0.49%
$608 $657,187
Jun 10, 1 PM $489.23
+0.81%
$605 $658,035
Jun 10, 12 PM $487.53
-0.03%
$602 $660,219
Jun 10, 11 AM $487.87
+0.02%
$603 $660,261
Jun 10, 10 AM $487.83
+0.15%
$603 $661,123
Jun 10, 9 AM $486.97
-0.16%
$602 $659,995
Jun 10, 8 AM $487.75
+0.56%
$603 $659,669
Jun 10, 7 AM $485.04
-0.09%
$599 $661,158
Jun 10, 6 AM $485.45
+0.04%
$600 $661,618
Jun 10, 5 AM $485
-0.03%
$599 $661,741
Jun 10, 4 AM $485.12
-0.04%
$600 $662,846
Jun 10, 3 AM $485.32
-0.06%
$600 $662,467
Jun 10, 2 AM $485.6
+0.05%
$600 $662,581
Jun 10, 1 AM $485.36
+0.09%
$600 $661,856
Jun 10, 12 AM $484.93
-0.12%
$599 $661,956
Jun 9, 11 PM $485.48
+0.04%
$600 $661,808
Jun 9, 10 PM $485.4
+0.02%
$600 $661,344
Jun 9, 9 PM $485.1
-0.02%
$599 $661,602
Jun 9, 8 PM $485.19
-1.20%
$600 $662,215
Jun 9, 7 PM $491.06
+0.22%
$607 $661,002
Jun 9, 6 PM $489.96
+0.61%
$605 $661,947
Jun 9, 5 PM $486.99
+0.39%
$602 $660,714
Jun 9, 4 PM $483.99
-0.19%
$598 $660,961
Jun 9, 3 PM $484.27
-0.73%
$598 $661,969
Jun 9, 2 PM $487.83
+0.87%
$603 $660,527
Jun 9, 1 PM $483.64
+2.32%
$598 $659,651
Jun 9, 12 PM $472.72
+0.66%
$584 $658,472
Jun 9, 11 AM $469.35
-1.06%
$580 $660,737
Jun 9, 10 AM $474.31
-0.13%
$586 $661,818
Jun 9, 9 AM $474.91
+0.62%
$587 $661,711
Jun 9, 8 AM $471.96
-0.29%
$583 $661,702
Jun 9, 7 AM $478.14
-0.10%
$591 $660,194
Jun 9, 6 AM $478.73
+0.38%
$592 $659,367
Jun 9, 5 AM $477.19
-0.35%
$590 $659,529