Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 488.18
-0.06%
$ -- $ 654,443
Mar 26, 5 AM $ 488.46
+0.10%
$ -- $ 654,636
Mar 26, 4 AM $ 487.97
-0.62%
$ -- $ 654,743
Mar 26, 3 AM $ 490.99
+0.61%
$ -- $ 655,843
Mar 26, 2 AM $ 488
-0.16%
$ -- $ 655,945
Mar 26, 1 AM $ 488.77
-0.42%
$ -- $ 655,258
Mar 26, 12 AM $ 490.8
+0.40%
$ -- $ 655,273
Mar 25, 11 PM $ 488.83
+0.01%
$ -- $ 656,068
Mar 25, 10 PM $ 488.76
+0.17%
$ -- $ 656,750
Mar 25, 9 PM $ 487.91
-0.31%
$ -- $ 656,017
Mar 25, 8 PM $ 489.41
-0.24%
$ -- $ 656,763
Mar 25, 7 PM $ 490.58
-0.07%
$ -- $ 656,811
Mar 25, 6 PM $ 490.93
+0.40%
$ -- $ 657,909
Mar 25, 5 PM $ 488.99
+0.25%
$ -- $ 658,239
Mar 25, 4 PM $ 487.67
+0.31%
$ -- $ 657,977
Mar 25, 3 PM $ 486.17
-0.92%
$ -- $ 658,478
Mar 25, 2 PM $ 490.69
-0.43%
$ -- $ 658,288
Mar 25, 1 PM $ 492.79
-1.18%
$ -- $ 658,964
Mar 25, 12 PM $ 498.72
-0.15%
$ -- $ 661,095
Mar 25, 11 AM $ 499.45
+1.09%
$ -- $ 661,145
Mar 25, 10 AM $ 494.08
-0.04%
$ -- $ 660,249
Mar 25, 9 AM $ 494.28
+0.65%
$ -- $ 663,267
Mar 25, 8 AM $ 491.07
+0.35%
$ -- $ 664,875
Mar 25, 7 AM $ 489.37
+0.02%
$ -- $ 664,019
Mar 25, 6 AM $ 489.29
-0.57%
$ -- $ 664,133
Mar 25, 5 AM $ 492.09
+0.10%
$ -- $ 664,441
Mar 25, 4 AM $ 491.59
-0.52%
$ -- $ 664,419
Mar 25, 3 AM $ 494.16
+0.01%
$ -- $ 664,419
Mar 25, 2 AM $ 494.1
-0.04%
$ -- $ 664,141
Mar 25, 1 AM $ 494.3
+0.58%
$ -- $ 664,750
Mar 25, 12 AM $ 491.46
-0.51%
$ -- $ 664,872
Mar 24, 11 PM $ 494.3
+0.52%
$ -- $ 665,118
Mar 24, 10 PM $ 491.76
+0.10%
$ -- $ 664,177
Mar 24, 9 PM $ 491.26
-0.57%
$ -- $ 665,190
Mar 24, 8 PM $ 494.07
+0.29%
$ -- $ 665,606
Mar 24, 7 PM $ 492.63
-0.09%
$ -- $ 666,320
Mar 24, 6 PM $ 493.01
+0.83%
$ -- $ 666,026
Mar 24, 5 PM $ 488.94
+0.29%
$ -- $ 666,764
Mar 24, 4 PM $ 487.54
+0.47%
$ -- $ 667,221
Mar 24, 3 PM $ 485.28
+0.60%
$ -- $ 667,069
Mar 24, 2 PM $ 482.38
+1.04%
$ -- $ 665,881
Mar 24, 1 PM $ 477.41
-2.94%
$ -- $ 664,743
Mar 24, 12 PM $ 491.9
+0.55%
$ -- $ 662,015
Mar 24, 11 AM $ 489.45
+0.84%
$ -- $ 661,611
Mar 24, 10 AM $ 484.96
+1.07%
$ -- $ 661,332
Mar 24, 9 AM $ 479.85
+0.02%
$ -- $ 658,771
Mar 24, 8 AM $ 479.76
-1.70%
$ -- $ 658,015
Mar 24, 7 AM $ 488.05
+0.27%
$ -- $ 658,517
Mar 24, 6 AM $ 486.73
-0.26%
$ -- $ 631,156
Mar 24, 5 AM $ 488.1
+0.20%
$ -- $ 605,425