Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 AM $477.19
-0.35%
$590 $659,529
Jun 9, 4 AM $478.85
+0.46%
$592 $658,803
Jun 9, 3 AM $476.65
-0.03%
$589 $658,933
Jun 9, 2 AM $476.82
-0.44%
$589 $659,219
Jun 9, 1 AM $478.93
+0.01%
$592 $659,304
Jun 9, 12 AM $478.63
+0.15%
$591 $660,149
Jun 8, 11 PM $477.89
-0.16%
$591 $660,008
Jun 8, 10 PM $478.66
+0.15%
$592 $661,139
Jun 8, 9 PM $477.95
-0.13%
$591 $660,695
Jun 8, 8 PM $478.57
+1.16%
$591 $660,320
Jun 8, 7 PM $473.06
-0.02%
$585 $660,071
Jun 8, 6 PM $473.15
+0.00%
$585 $657,309
Jun 8, 5 PM $473.19
+0.01%
$585 $657,167
Jun 8, 4 PM $473.17
-0.48%
$585 $657,401
Jun 8, 3 PM $475.43
+0.09%
$588 $657,981
Jun 8, 2 PM $474.76
-0.05%
$587 $659,346
Jun 8, 1 PM $475
+0.14%
$587 $659,955
Jun 8, 12 PM $474.33
+0.97%
$586 $659,107
Jun 8, 11 AM $469.76
+0.16%
$581 $656,457
Jun 8, 10 AM $469.03
+0.09%
$580 $655,075
Jun 8, 9 AM $468.66
-0.26%
$579 $655,888
Jun 8, 8 AM $469.87
-0.86%
$581 $655,902
Jun 8, 7 AM $473.92
-0.02%
$586 $655,981
Jun 8, 6 AM $474.03
+0.44%
$586 $656,073
Jun 8, 5 AM $474.02
+0.38%
$586 $654,898
Jun 8, 4 AM $472.22
-0.25%
$584 $656,143
Jun 8, 3 AM $473.41
-0.07%
$585 $655,938
Jun 8, 2 AM $473.72
-0.14%
$585 $656,290
Jun 8, 1 AM $474.36
+0.04%
$586 $656,246
Jun 8, 12 AM $474.17
+0.48%
$586 $655,139
Jun 7, 11 PM $471.9
+0.10%
$583 $655,557
Jun 7, 10 PM $471.44
-0.72%
$583 $655,494
Jun 7, 9 PM $474.85
-0.03%
$587 $655,806
Jun 7, 8 PM $475.01
-0.01%
$587 $656,050
Jun 7, 7 PM $475.04
+0.64%
$587 $655,718
Jun 7, 6 PM $472.02
+0.09%
$583 $656,774
Jun 7, 5 PM $471.58
-0.76%
$583 $657,686
Jun 7, 4 PM $475.22
+0.76%
$587 $657,353
Jun 7, 3 PM $471.66
+0.03%
$583 $657,244
Jun 7, 2 PM $471.5
-0.12%
$583 $656,254
Jun 7, 1 PM $472.06
+0.13%
$583 $655,952
Jun 7, 12 PM $471.42
-0.76%
$583 $655,910
Jun 7, 11 AM $475.01
+0.65%
$587 $656,340
Jun 7, 10 AM $471.75
-0.08%
$583 $655,541
Jun 7, 9 AM $472.1
+0.00%
$583 $655,264
Jun 7, 8 AM $472.08
-0.65%
$583 $656,025
Jun 7, 7 AM $475.15
+0.77%
$587 $655,223
Jun 7, 6 AM $471.51
+0.01%
$583 $655,940
Jun 7, 5 AM $471.46
-0.77%
$583 $656,740
Jun 7, 4 AM $475.12
-0.06%
$587 $655,164