Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 AM $475.12
-0.06%
$587 $655,164
Jun 7, 3 AM $475.31
+0.14%
$587 $655,501
Jun 7, 2 AM $474.98
-0.08%
$587 $655,582
Jun 7, 1 AM $475.35
+0.83%
$587 $655,174
Jun 7, 12 AM $471.53
-0.77%
$583 $656,394
Jun 6, 11 PM $475.2
+0.01%
$587 $655,482
Jun 6, 10 PM $475.17
+0.56%
$587 $655,536
Jun 6, 9 PM $472.19
+0.15%
$584 $655,347
Jun 6, 8 PM $471.48
-0.02%
$583 $655,162
Jun 6, 7 PM $471.59
-0.80%
$583 $656,487
Jun 6, 6 PM $475.16
+0.01%
$587 $656,368
Jun 6, 5 PM $475.14
+0.08%
$587 $655,377
Jun 6, 4 PM $474.77
+0.69%
$587 $656,075
Jun 6, 3 PM $471.5
-0.04%
$583 $655,197
Jun 6, 2 PM $471.68
-0.67%
$583 $654,698
Jun 6, 1 PM $474.87
-0.05%
$587 $654,097
Jun 6, 12 PM $475.33
+0.78%
$587 $655,637
Jun 6, 11 AM $474.85
-0.02%
$587 $654,829
Jun 6, 10 AM $474.94
-0.07%
$587 $655,148
Jun 6, 9 AM $475.26
+0.75%
$587 $654,849
Jun 6, 8 AM $471.61
+0.02%
$583 $653,557
Jun 6, 7 AM $471.49
-0.75%
$583 $653,439
Jun 6, 6 AM $475.04
-0.07%
$587 $653,787
Jun 6, 5 AM $475.36
+0.02%
$587 $652,536
Jun 6, 4 AM $475.2
-0.02%
$587 $653,241
Jun 6, 3 AM $475.29
+0.82%
$587 $653,231
Jun 6, 2 AM $472.3
-0.27%
$584 $652,801
Jun 6, 1 AM $473.6
-0.09%
$585 $653,431
Jun 6, 12 AM $474.06
+0.20%
$586 $651,909
Jun 5, 11 PM $475.94
+0.20%
$588 $652,777
Jun 5, 10 PM $474.9
-0.17%
$587 $651,950
Jun 5, 9 PM $475.71
+0.21%
$588 $652,834
Jun 5, 8 PM $474.54
+0.57%
$586 $652,936
Jun 5, 7 PM $471.87
-0.73%
$583 $651,480
Jun 5, 6 PM $475.86
+0.33%
$588 $650,430
Jun 5, 5 PM $475.95
-0.01%
$588 $649,556
Jun 5, 4 PM $475.98
+0.32%
$588 $649,581
Jun 5, 3 PM $474.53
-0.25%
$586 $650,355
Jun 5, 2 PM $475.68
+0.07%
$588 $650,651
Jun 5, 1 PM $476.31
-1.35%
$589 $651,266
Jun 5, 12 PM $483.03
-0.05%
$597 $650,918
Jun 5, 11 AM $483.09
-0.03%
$597 $651,307
Jun 5, 10 AM $483.23
+0.05%
$597 $651,699
Jun 5, 9 AM $482.99
-0.07%
$597 $652,028
Jun 5, 8 AM $483.32
+0.23%
$597 $653,002
Jun 5, 7 AM $482.21
-0.19%
$596 $654,250
Jun 5, 6 AM $483.13
+0.36%
$597 $653,816
Jun 5, 5 AM $481.26
+0.06%
$595 $654,365
Jun 5, 4 AM $480.99
-0.33%
$594 $654,555
Jun 5, 3 AM $482.66
-0.11%
$596 $653,363